AMS, EJP3 End of Day and Historical Stock Data [WisdomTree Long JPY Short EUR 3x Daily]

23 Oct 2026

LAST: 4.848	CHANGE: 0.04	OPEN: 4.807	HIGH: 4.884	ASK: 0.000	VOLUME: 2.2K
LAST: 4.848	CHG(%): 0.89	PREV: 4.805	LOW: 4.807	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	4.807	4.884	4.807	4.848	2.2K
22 Oct 26	4.767	4.815	4.767	4.805	4.4K
21 Oct 26	4.698	4.701	4.698	4.701	0
20 Oct 26	4.694	4.694	4.684	4.684	0
19 Oct 26	4.714	4.714	4.676	4.676	0
16 Oct 26	4.764	4.764	4.690	4.690	10
15 Oct 26	4.737	4.737	4.725	4.725	10
14 Oct 26	4.712	4.766	4.712	4.766	10
13 Oct 26	4.762	4.762	4.714	4.714	10
12 Oct 26	4.699	4.717	4.699	4.717	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.848