AMS, EJP3 End of Day and Historical Stock Data [WisdomTree Long JPY Short EUR 3x Daily]

01 Sep 2026

LAST: 4.147	CHANGE: 0.00	OPEN: 4.145	HIGH: 4.147	ASK: 0.000	VOLUME: 0
LAST: 4.147	CHG(%): 0.00	PREV: 4.147	LOW: 4.145	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	4.145	4.147	4.145	4.147	0
31 Aug 26	3.963	4.147	3.963	4.147	414
28 Aug 26	4.140	4.143	4.140	4.143	414
27 Aug 26	4.142	4.147	4.142	4.147	414
26 Aug 26	4.154	4.154	4.143	4.143	0
25 Aug 26	4.136	4.136	4.130	4.131	1.6K
24 Aug 26	4.145	4.145	4.144	4.144	1.3K
21 Aug 26	4.133	4.156	4.133	4.148	1.3K
20 Aug 26	4.186	4.186	4.157	4.157	1.9K
19 Aug 26	4.203	4.223	4.203	4.206	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.147