AMS, ELNY End of Day and Historical Stock Data [IncomeShares SpaceX (SPCX) Options ETP]

23 Oct 2026

LAST: 7.890	CHANGE: 0.08	OPEN: 7.937	HIGH: 7.937	ASK: 0.000	VOLUME: 90
LAST: 7.890	CHG(%): 1.03	PREV: 7.972	LOW: 7.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7.937	7.937	7.890	7.890	90
22 Oct 26	8.141	8.181	7.972	7.972	90
21 Oct 26	8.181	8.353	8.181	8.353	120
20 Oct 26	7.702	7.792	7.701	7.792	2
19 Oct 26	7.864	7.937	7.864	7.937	140
16 Oct 26	8.058	8.058	7.713	7.713	360
15 Oct 26	7.937	7.937	7.921	7.921	360
14 Oct 26	8.367	8.367	8.272	8.272	360
13 Oct 26	8.620	8.620	8.331	8.331	360
12 Oct 26	8.654	8.670	8.629	8.670	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.890