AMS, ELNY End of Day and Historical Stock Data [IncomeShares SpaceX (SPCX) Options ETP]

08 Oct 2026

LAST: 8.703	CHANGE: 0.20	OPEN: 8.836	HIGH: 8.837	ASK: 0.000	VOLUME: 565
LAST: 8.703	CHG(%): 2.25	PREV: 8.903	LOW: 8.703	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	8.836	8.837	8.703	8.703	565
07 Oct 26	8.881	8.903	8.881	8.903	100
06 Oct 26	9.054	9.080	9.049	9.049	100
05 Oct 26	8.741	8.919	8.741	8.919	0
02 Oct 26	8.304	8.620	8.304	8.561	120
01 Oct 26	8.314	8.364	8.314	8.364	575
30 Sep 26	8.420	8.420	8.312	8.312	575
29 Sep 26	8.262	8.262	8.246	8.246	575
28 Sep 26	8.363	8.458	8.123	8.123	575
25 Sep 26	8.282	8.282	8.282	8.282	117

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.703