AMS, EMEE End of Day and Historical Stock Data []

29 Sep 2025

LAST: 6.504	CHANGE: 0.09	OPEN: 6.487	HIGH: 6.504	ASK: 0.000	VOLUME: 65.5K
LAST: 6.504	CHG(%): 1.39	PREV: 6.415	LOW: 6.487	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	6.487	6.504	6.487	6.504	65.5K
26 Sep 25	6.407	6.415	6.389	6.415	2K
25 Sep 25	6.520	6.520	6.450	6.459	3.9K
24 Sep 25	6.519	6.543	6.508	6.516	8.9K
23 Sep 25	6.491	6.540	6.491	6.534	6.7K
22 Sep 25	6.504	6.504	6.489	6.493	3K
19 Sep 25	6.472	6.489	6.472	6.489	1.6K
18 Sep 25	6.494	6.524	6.486	6.496	13.7K
17 Sep 25	6.506	6.531	6.506	6.520	2.6K
16 Sep 25	6.467	6.470	6.454	6.454	18.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.504