AMS, EMSA End of Day and Historical Stock Data [Ishares II PLC - Ishares J.P. Morgan ESG Emerging Bond Ucits ETF]

09 Dec 2025

LAST: 5.348	CHANGE: 0.01	OPEN: 5.350	HIGH: 5.352	ASK: 0.000	VOLUME: 6.5K
LAST: 5.348	CHG(%): 0.24	PREV: 5.361	LOW: 5.348	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	5.350	5.352	5.348	5.348	6.5K
08 Dec 25	5.362	5.362	5.361	5.361	1
05 Dec 25	5.370	5.379	5.370	5.379	1
04 Dec 25	5.367	5.367	5.359	5.366	320
03 Dec 25	5.376	5.379	5.364	5.374	358
02 Dec 25	5.369	5.381	5.369	5.381	130
01 Dec 25	5.385	5.385	5.359	5.369	4.4K
28 Nov 25	5.393	5.413	5.393	5.394	37
27 Nov 25	5.395	5.404	5.395	5.402	4.3K
26 Nov 25	5.400	5.408	5.393	5.393	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.348