AMS, EMSA End of Day and Historical Stock Data [Ishares II PLC - Ishares J.P. Morgan ESG Emerging Bond Ucits ETF]

24 Apr 2026

LAST: 5.416	CHANGE: 0.02	OPEN: 5.438	HIGH: 5.438	ASK: 0.000	VOLUME: 1.2K
LAST: 5.416	CHG(%): 0.33	PREV: 5.434	LOW: 5.416	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	5.438	5.438	5.416	5.416	1.2K
23 Apr 26	5.438	5.443	5.434	5.434	3
22 Apr 26	5.410	5.433	5.410	5.433	3.2K
21 Apr 26	5.409	5.422	5.409	5.410	3.2K
20 Apr 26	5.423	5.423	5.409	5.409	2
17 Apr 26	5.390	5.412	5.387	5.412	7.7K
16 Apr 26	5.390	5.402	5.386	5.386	4
15 Apr 26	5.367	5.390	5.367	5.384	11
14 Apr 26	5.393	5.393	5.370	5.392	1.1K
13 Apr 26	5.416	5.416	5.391	5.391	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.416