AMS, ENRGP End of Day and Historical Stock Data []

29 Sep 2025

LAST: 1,384	CHANGE: 17.48	OPEN: 1,397	HIGH: 1,403	ASK: 0	VOLUME: 0
LAST: 1,384	CHG(%): 1.27	PREV: 1,380	LOW: 1,380	BID: 0

Period:

Date	Open	High	Low	Close
29 Sep 25	1,397	1,403	1,380	1,384
26 Sep 25	1,382	1,399	1,382	1,397
25 Sep 25	1,380	1,383	1,363	1,380
24 Sep 25	1,358	1,382	1,355	1,380
23 Sep 25	1,346	1,365	1,346	1,358
22 Sep 25	1,342	1,347	1,336	1,346
19 Sep 25	1,350	1,358	1,338	1,341
18 Sep 25	1,339	1,357	1,339	1,350
17 Sep 25	1,358	1,358	1,335	1,339
16 Sep 25	1,361	1,363	1,350	1,357

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,384