AMS, ENRGP End of Day and Historical Stock Data [EURONEXT EUROZONE ENERGY ]

22 May 2026

LAST: 2,039	CHANGE: 17.64	OPEN: 2,056	HIGH: 2,058	ASK: 0	VOLUME: 0
LAST: 2,039	CHG(%): 0.86	PREV: 2,057	LOW: 2,028	BID: 0

Period:

Date	Open	High	Low	Close
22 May 26	2,056	2,058	2,028	2,039
21 May 26	2,048	2,069	2,042	2,057
20 May 26	2,047	2,075	2,047	2,051
19 May 26	2,064	2,067	2,039	2,047
18 May 26	2,030	2,064	2,030	2,064
15 May 26	2,046	2,046	2,022	2,030
14 May 26	2,043	2,060	2,043	2,045
13 May 26	2,024	2,057	2,019	2,043
12 May 26	2,034	2,050	2,015	2,023
11 May 26	2,010	2,034	2,003	2,034

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,039