AMS, ENRGP End of Day and Historical Stock Data [EURONEXT EUROZONE ENERGY ]

10 Jul 2026

LAST: 1,879	CHANGE: 16.41	OPEN: 1,895	HIGH: 1,895	ASK: 0	VOLUME: 0
LAST: 1,879	CHG(%): 0.87	PREV: 1,895	LOW: 1,876	BID: 0

Period:

Date	Open	High	Low	Close
10 Jul 26	1,895	1,895	1,876	1,879
09 Jul 26	1,891	1,905	1,882	1,895
08 Jul 26	1,864	1,901	1,864	1,895
07 Jul 26	1,889	1,901	1,860	1,862
06 Jul 26	1,880	1,885	1,859	1,885
03 Jul 26	1,871	1,888	1,869	1,881
02 Jul 26	1,847	1,882	1,830	1,871
01 Jul 26	1,881	1,881	1,839	1,847
30 Jun 26	1,854	1,881	1,846	1,881
29 Jun 26	1,838	1,856	1,835	1,853

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,879