AMS, ENRGP End of Day and Historical Stock Data [EURONEXT EUROZONE ENERGY ]

26 Jan 2026

LAST: 1,589	CHANGE: 2.13	OPEN: 1,586	HIGH: 1,600	ASK: 0	VOLUME: 0
LAST: 1,589	CHG(%): 0.13	PREV: 1,587	LOW: 1,585	BID: 0

Period:

Date	Open	High	Low	Close
26 Jan 26	1,586	1,600	1,585	1,589
23 Jan 26	1,569	1,595	1,568	1,587
22 Jan 26	1,561	1,583	1,550	1,562
21 Jan 26	1,548	1,560	1,540	1,560
20 Jan 26	1,544	1,549	1,524	1,546
19 Jan 26	1,564	1,564	1,541	1,549
16 Jan 26	1,542	1,565	1,541	1,565
15 Jan 26	1,546	1,547	1,530	1,543
14 Jan 26	1,543	1,549	1,537	1,546
13 Jan 26	1,519	1,543	1,518	1,543

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,589