AMS, ENRGP End of Day and Historical Stock Data [EURONEXT EUROZONE ENERGY ]

23 Oct 2026

LAST: 2,113	CHANGE: 54.49	OPEN: 2,067	HIGH: 2,114	ASK: 0	VOLUME: 0
LAST: 2,113	CHG(%): 2.65	PREV: 2,059	LOW: 2,067	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,067	2,114	2,067	2,113
22 Oct 26	2,122	2,129	2,057	2,059
21 Oct 26	2,091	2,125	2,091	2,121
20 Oct 26	2,120	2,125	2,090	2,091
19 Oct 26	2,128	2,146	2,109	2,118
16 Oct 26	2,098	2,127	2,088	2,127
15 Oct 26	2,116	2,122	2,074	2,099
14 Oct 26	2,132	2,147	2,116	2,116
13 Oct 26	2,129	2,132	2,116	2,131
12 Oct 26	2,109	2,139	2,102	2,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,113