AMS, EPAD End of Day and Historical Stock Data [iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR Dist]

04 Dec 2025

LAST: 5.903	CHANGE: 0.03	OPEN: 5.890	HIGH: 5.903	ASK: 0.000	VOLUME: 2.0K
LAST: 5.903	CHG(%): 0.49	PREV: 5.874	LOW: 5.890	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	5.890	5.903	5.890	5.903	2.0K
03 Dec 25	5.894	5.902	5.874	5.874	65
02 Dec 25	5.876	5.886	5.876	5.883	31
01 Dec 25	5.861	5.877	5.861	5.877	7.1K
28 Nov 25	5.879	5.889	5.879	5.889	155
27 Nov 25	5.861	5.876	5.861	5.876	68
26 Nov 25	5.829	5.867	5.829	5.867	68
25 Nov 25	5.763	5.805	5.763	5.805	68
24 Nov 25	5.780	5.780	5.755	5.765	57.0K
21 Nov 25	5.690	5.738	5.690	5.738	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.903