AMS, EPAD End of Day and Historical Stock Data [iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR Dist]

27 Jan 2026

LAST: 6.209	CHANGE: 0.03	OPEN: 6.197	HIGH: 6.209	ASK: 0.000	VOLUME: 34
LAST: 6.209	CHG(%): 0.49	PREV: 6.179	LOW: 6.195	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	6.197	6.209	6.195	6.209	34
26 Jan 26	6.163	6.183	6.148	6.179	453
23 Jan 26	6.163	6.170	6.149	6.150	30
22 Jan 26	6.179	6.179	6.158	6.179	1.3K
21 Jan 26	6.100	6.114	6.080	6.107	70.0K
20 Jan 26	6.110	6.110	6.092	6.108	8.6K
19 Jan 26	6.156	6.161	6.156	6.156	3.9K
16 Jan 26	6.235	6.235	6.227	6.235	9.0K
15 Jan 26	6.223	6.243	6.223	6.243	15
14 Jan 26	6.198	6.200	6.191	6.196	15

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.209