AMS, EPAD End of Day and Historical Stock Data []

29 Sep 2025

LAST: 5.766	CHANGE: 0.03	OPEN: 5.755	HIGH: 5.766	ASK: 0.000	VOLUME: 61
LAST: 5.766	CHG(%): 0.58	PREV: 5.733	LOW: 5.752	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	5.755	5.766	5.752	5.766	61
26 Sep 25	5.710	5.733	5.710	5.733	13.8K
25 Sep 25	5.719	5.719	5.700	5.700	13.8K
24 Sep 25	5.749	5.749	5.734	5.747	13.8K
23 Sep 25	5.759	5.784	5.759	5.769	1.8K
22 Sep 25	5.751	5.752	5.751	5.752	3.8K
19 Sep 25	5.760	5.779	5.760	5.766	38
18 Sep 25	5.741	5.765	5.741	5.765	22.2K
17 Sep 25	5.717	5.735	5.712	5.712	48.3K
16 Sep 25	5.768	5.768	5.721	5.721	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.766