AMS, EPAD End of Day and Historical Stock Data [iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR Dist]

13 Jul 2026

LAST: 6.482	CHANGE: 0.01	OPEN: 6.480	HIGH: 6.495	ASK: 0.000	VOLUME: 69.3K
LAST: 6.482	CHG(%): 0.20	PREV: 6.495	LOW: 6.477	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	6.480	6.495	6.477	6.482	69.3K
10 Jul 26	6.500	6.500	6.495	6.495	632
09 Jul 26	6.488	6.497	6.480	6.497	632
08 Jul 26	6.510	6.510	6.436	6.436	1.8K
07 Jul 26	6.587	6.594	6.559	6.560	1.8K
06 Jul 26	6.618	6.618	6.591	6.591	0
03 Jul 26	6.605	6.624	6.605	6.624	845
02 Jul 26	6.480	6.583	6.480	6.583	845
01 Jul 26	6.511	6.511	6.491	6.495	845
30 Jun 26	6.512	6.538	6.512	6.538	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.482