AMS, EPAD End of Day and Historical Stock Data [iShares MSCI Europe Paris-Aligned Climate UCITS ETF EUR Dist]

21 Nov 2025

LAST: 5.738	CHANGE: 0.01	OPEN: 5.690	HIGH: 5.738	ASK: 0.000	VOLUME: 1.9K
LAST: 5.738	CHG(%): 0.24	PREV: 5.752	LOW: 5.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	5.690	5.738	5.690	5.738	1.9K
20 Nov 25	5.789	5.789	5.752	5.752	261
19 Nov 25	5.733	5.757	5.733	5.740	261
18 Nov 25	5.762	5.762	5.725	5.725	10
17 Nov 25	5.865	5.865	5.824	5.824	10
14 Nov 25	5.876	5.876	5.835	5.857	10
13 Nov 25	5.991	5.991	5.930	5.930	12
12 Nov 25	6.022	6.048	6.022	6.048	1.9K
11 Nov 25	5.947	6.002	5.947	6.002	1.9K
10 Nov 25	5.904	5.932	5.904	5.927	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.738