AMS, ESPX End of Day and Historical Stock Data []

29 Sep 2025

LAST: 8.375	CHANGE: 0.05	OPEN: 8.373	HIGH: 8.393	ASK: 0.000	VOLUME: 3.1K
LAST: 8.375	CHG(%): 0.55	PREV: 8.329	LOW: 8.373	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	8.373	8.393	8.373	8.375	3.1K
26 Sep 25	8.325	8.329	8.312	8.329	167
25 Sep 25	8.334	8.334	8.297	8.298	2K
24 Sep 25	8.385	8.385	8.357	8.357	26.4K
23 Sep 25	8.417	8.417	8.409	8.409	68K
22 Sep 25	8.347	8.379	8.347	8.379	17.8K
19 Sep 25	8.308	8.340	8.308	8.322	14.1K
18 Sep 25	8.303	8.332	8.300	8.324	6.3K
17 Sep 25	8.263	8.263	8.263	8.263	6
16 Sep 25	8.290	8.290	8.265	8.265	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.375