AMS, ESPX End of Day and Historical Stock Data [iShares S&P 500 ESG UCITS ETF USD (Acc)]

17 Jul 2026

LAST: 9.574	CHANGE: 0.12	OPEN: 9.569	HIGH: 9.574	ASK: 0.000	VOLUME: 12.7K
LAST: 9.574	CHG(%): 1.24	PREV: 9.694	LOW: 9.515	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	9.569	9.574	9.515	9.574	12.7K
16 Jul 26	9.701	9.709	9.672	9.694	2.4K
15 Jul 26	9.720	9.720	9.680	9.687	3.4K
14 Jul 26	9.636	9.698	9.632	9.698	3.6K
13 Jul 26	9.673	9.683	9.655	9.673	30.1K
10 Jul 26	9.629	9.678	9.629	9.678	2.6K
09 Jul 26	9.631	9.657	9.630	9.649	759
08 Jul 26	9.594	9.603	9.519	9.519	23.6K
07 Jul 26	9.652	9.653	9.599	9.603	8.7K
06 Jul 26	9.671	9.688	9.656	9.660	13.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.574