AMS, ESPX End of Day and Historical Stock Data [iShares S&P 500 ESG UCITS ETF USD (Acc)]

22 May 2026

LAST: 9.586	CHANGE: 0.08	OPEN: 9.577	HIGH: 9.597	ASK: 0.000	VOLUME: 81.1K
LAST: 9.586	CHG(%): 0.86	PREV: 9.504	LOW: 9.569	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 May 26	9.577	9.597	9.569	9.586	81.1K
21 May 26	9.536	9.564	9.494	9.504	76.8K
20 May 26	9.494	9.535	9.477	9.528	143.9K
19 May 26	9.511	9.511	9.464	9.464	14.5K
18 May 26	9.501	9.558	9.494	9.494	24.1K
15 May 26	9.606	9.606	9.537	9.558	11.7K
14 May 26	9.616	9.656	9.609	9.656	33.2K
13 May 26	9.523	9.547	9.491	9.536	3.3K
12 May 26	9.484	9.484	9.431	9.431	11.1K
11 May 26	9.469	9.527	9.469	9.527	19.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.586