AMS, ESXY End of Day and Historical Stock Data [IncomeShares Eurostoxx 50 Options ETP]

26 Aug 2026

LAST: 8.959	CHANGE: 0.04	OPEN: 8.965	HIGH: 8.965	ASK: 0.000	VOLUME: 0
LAST: 8.959	CHG(%): 0.39	PREV: 8.924	LOW: 8.959	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 26	8.965	8.965	8.959	8.959	0
25 Aug 26	8.993	9.053	8.924	8.924	110
24 Aug 26	8.937	8.955	8.937	8.955	143
21 Aug 26	8.944	9.016	8.900	8.940	56
20 Aug 26	8.979	8.979	8.943	8.943	120
19 Aug 26	9.002	9.002	8.960	8.960	333
18 Aug 26	9.096	9.129	8.996	8.996	333
17 Aug 26	9.096	9.129	9.055	9.071	333
14 Aug 26	9.085	9.165	9.081	9.081	40
13 Aug 26	9.085	9.165	9.076	9.076	40

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.959