AMS, ETHW End of Day and Historical Stock Data [WisdomTree Physical Ethereum ETC USD]

22 May 2026

LAST: 20.87	CHANGE: 0.18	OPEN: 20.96	HIGH: 20.96	ASK: 0.00	VOLUME: 354
LAST: 20.87	CHG(%): 0.86	PREV: 21.05	LOW: 20.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 May 26	20.96	20.96	20.87	20.87	354
21 May 26	20.99	21.05	20.86	21.05	443
20 May 26	21.02	21.10	20.89	21.10	336
19 May 26	21.06	21.11	20.78	20.80	1.0K
18 May 26	20.90	20.96	20.71	20.79	1.1K
15 May 26	22.26	22.26	21.85	21.91	1.2K
14 May 26	22.37	22.50	22.27	22.50	235
13 May 26	22.72	22.91	22.72	22.91	157
12 May 26	22.69	22.69	22.30	22.30	4.6K
11 May 26	23.02	23.10	22.97	23.04	302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.87