AMS, ETHW End of Day and Historical Stock Data [WisdomTree Physical Ethereum ETC USD]

26 Jan 2026

LAST: 28.58	CHANGE: 0.36	OPEN: 28.62	HIGH: 28.77	ASK: 0.00	VOLUME: 780
LAST: 28.58	CHG(%): 1.23	PREV: 28.94	LOW: 28.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	28.62	28.77	28.37	28.58	780
23 Jan 26	29.04	29.04	28.80	28.94	593
22 Jan 26	29.62	29.62	28.85	29.02	558
21 Jan 26	29.22	29.60	28.83	29.01	936
20 Jan 26	30.73	30.73	29.70	29.75	2.2K
19 Jan 26	31.57	31.78	31.57	31.71	1.3K
16 Jan 26	32.62	32.71	32.10	32.34	11.1K
15 Jan 26	32.80	33.33	32.46	32.46	22.9K
14 Jan 26	32.87	33.24	32.33	33.18	11.6K
13 Jan 26	30.76	31.42	30.75	31.24	14.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.58