AMS, EWSA End of Day and Historical Stock Data [iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD Acc]

10 Dec 2025

LAST: 6.059	CHANGE: 0.01	OPEN: 6.027	HIGH: 6.059	ASK: 0.000	VOLUME: 124.0K
LAST: 6.059	CHG(%): 0.09	PREV: 6.053	LOW: 6.014	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	6.027	6.059	6.014	6.059	124.0K
09 Dec 25	6.033	6.053	6.023	6.053	404
08 Dec 25	6.059	6.072	6.042	6.043	15.0K
05 Dec 25	6.048	6.072	6.048	6.051	7.8K
04 Dec 25	6.025	6.059	6.018	6.059	46.0K
03 Dec 25	5.974	5.995	5.974	5.995	22.3K
02 Dec 25	5.974	5.992	5.949	5.949	55.7K
01 Dec 25	5.954	6.002	5.954	5.993	43.1K
28 Nov 25	5.988	6.011	5.988	6.011	1.1K
27 Nov 25	5.982	5.983	5.975	5.983	23.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.059