AMS, EWSA End of Day and Historical Stock Data [iShares MSCI World Small Cap ESG Enhanced UCITS ETF USD Acc]

30 Jan 2026

LAST: 6.456	CHANGE: 0.01	OPEN: 6.436	HIGH: 6.456	ASK: 0.000	VOLUME: 39.6K
LAST: 6.456	CHG(%): 0.14	PREV: 6.447	LOW: 6.436	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	6.436	6.456	6.436	6.456	39.6K
29 Jan 26	6.510	6.530	6.433	6.447	56.2K
28 Jan 26	6.528	6.554	6.500	6.554	15.5K
27 Jan 26	6.519	6.524	6.504	6.517	67.9K
26 Jan 26	6.519	6.522	6.499	6.522	1.15M
23 Jan 26	6.543	6.543	6.491	6.498	5.4K
22 Jan 26	6.498	6.557	6.498	6.556	48.3K
21 Jan 26	6.411	6.447	6.399	6.447	47.3K
20 Jan 26	6.369	6.401	6.340	6.401	28
19 Jan 26	6.415	6.415	6.376	6.391	9.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.456