EODData

MEMBERSHIP REGISTER LOG IN

AMS, EXCH: iShares MSCI EM ex-China UCITS ETF USD (Acc)

02 Apr 2026
LAST:

7.432

CHANGE:
 0.16		OPEN:
7.296		HIGH:
7.511		ASK:
0.000		VOLUME:
780.0K
CHG(%):
2.10		PREV:
7.592		LOW:
7.269		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 267.2967.5117.2697.432780.0K
01 Apr 267.5877.6167.4847.5922.74M
31 Mar 267.1437.2807.1207.251349.1K
30 Mar 267.2547.2937.1837.241272.5K
27 Mar 267.3617.3617.2437.273175.9K
26 Mar 267.4837.4917.3727.372540.5K
25 Mar 267.5937.6237.5327.588193.5K
24 Mar 267.4907.5217.3927.4561.29M
23 Mar 267.2067.7147.1667.517572.1K
20 Mar 267.6077.6257.3887.388604.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.28 
EPS Ratio:7.53 
Shares:596.6K 
Market Cap:4.43M 

TECHNICAL INDICATORS

MA5:7.361.0%
MA10:7.410.3%
MA20:7.511.1%
MA50:7.744.2%
MA100:7.311.7%
MA200:6.7610.0%
STO9:40.48
STO14:31.04
RSI14:49.73
WPR14:-60.57
MTM14:-0.17
ROC14:-0.02 
ATR:0.23 
Week High:7.622.5%
Week Low:7.124.4%
Month High:8.2110.5%
Month Low:7.1210.0%
Year High:8.5214.7%
Year Low:4.5065.1%
Volatility:20.80