EODData

MEMBERSHIP REGISTER LOG IN

AMS, EXCH: iShares MSCI EM ex-China UCITS ETF USD (Acc)

21 Nov 2025
LAST:

6.480

CHANGE:
 0.13		OPEN:
6.466		HIGH:
6.495		ASK:
0.000		VOLUME:
211.0K
CHG(%):
1.97		PREV:
6.611		LOW:
6.424		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.4666.4956.4246.480211.0K
20 Nov 256.6666.6846.6116.611375.4K
19 Nov 256.5736.6056.5706.58218.8K
18 Nov 256.5806.6076.5666.60718.3K
17 Nov 256.7216.7226.6696.69825.6K
14 Nov 256.6526.7336.5986.73360.1K
13 Nov 256.7936.7996.7226.72985.8K
12 Nov 256.7986.8056.7676.770208.5K
11 Nov 256.7386.7766.7386.766121.9K
10 Nov 256.7336.7536.7256.7251.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.74 
EPS Ratio:7.53 
Shares:596.6K 
Market Cap:3.87M 

TECHNICAL INDICATORS

MA5:6.601.8%
MA10:6.672.9%
MA20:6.713.5%
MA50:6.551.0%
MA100:6.273.4%
MA200:5.8411.0%
RSI14:27.13 
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.04 
ATR:0.10 
Week High:6.733.9%
Week Low:6.420.9%
Month High:6.876.0%
Month Low:6.4211.0%
Year High:6.876.0%
Year Low:4.5044.0%
Volatility:13.67