AMS, EXS1 End of Day and Historical Stock Data [iShares Core DAX® UCITS ETF (DE) EUR (Acc)]

21 Nov 2025

LAST: 191.0	CHANGE: 2.00	OPEN: 190.3	HIGH: 192.2	ASK: 0.0	VOLUME: 431
LAST: 191.0	CHG(%): 1.04	PREV: 193.0	LOW: 190.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	190.3	192.2	190.3	191.0	431
20 Nov 25	193.7	194.7	193.0	193.0	951
19 Nov 25	192.0	193.6	191.6	191.9	945
18 Nov 25	192.9	193.4	191.4	191.9	1.8K
17 Nov 25	198.0	198.1	195.0	195.2	491
14 Nov 25	198.5	198.5	195.8	197.6	755
13 Nov 25	202.2	202.3	199.3	199.3	1.6K
12 Nov 25	200.8	202.4	200.8	201.9	3.0K
11 Nov 25	198.9	199.6	198.4	199.6	379
10 Nov 25	198.3	198.9	197.8	198.5	560

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

191.0