AMS, EXS1 End of Day and Historical Stock Data [iShares Core DAX® UCITS ETF (DE) EUR (Acc)]

24 Jul 2026

LAST: 206.6	CHANGE: 2.45	OPEN: 204.7	HIGH: 206.6	ASK: 0.0	VOLUME: 185
LAST: 206.6	CHG(%): 1.20	PREV: 204.2	LOW: 204.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	204.7	206.6	204.7	206.6	185
23 Jul 26	206.2	206.5	204.2	204.2	553
22 Jul 26	206.2	208.3	206.2	207.6	302
21 Jul 26	205.4	206.0	204.8	206.0	249
20 Jul 26	204.5	205.4	204.2	204.4	776
17 Jul 26	204.2	204.8	203.4	204.7	406
16 Jul 26	206.2	206.2	203.8	205.5	1.9K
15 Jul 26	205.6	206.4	205.0	206.4	128
14 Jul 26	205.8	207.5	205.2	207.1	7.4K
13 Jul 26	206.2	207.4	206.0	206.9	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.6