AMS, EXS1 End of Day and Historical Stock Data [iShares Core DAX® UCITS ETF (DE) EUR (Acc)]

18 Sep 2026

LAST: 208.6	CHANGE: 3.80	OPEN: 211.2	HIGH: 211.3	ASK: 0.0	VOLUME: 580
LAST: 208.6	CHG(%): 1.79	PREV: 212.4	LOW: 208.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 26	211.2	211.3	208.6	208.6	580
17 Sep 26	211.7	212.6	211.4	212.4	196
16 Sep 26	210.3	210.3	209.3	210.2	2.5K
15 Sep 26	209.1	209.9	207.8	209.9	160
14 Sep 26	210.2	210.5	208.8	209.7	637
11 Sep 26	210.0	210.6	209.8	210.3	303
10 Sep 26	210.7	211.2	209.2	209.2	511
09 Sep 26	213.4	213.4	210.4	210.4	602
08 Sep 26	213.8	214.5	212.8	214.3	73
07 Sep 26	214.8	214.8	213.7	214.1	445

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.6