AMS, EXS1 End of Day and Historical Stock Data [iShares Core DAX® UCITS ETF (DE) EUR (Acc)]

08 Oct 2026

LAST: 204.9	CHANGE: 1.75	OPEN: 204.9	HIGH: 205.9	ASK: 0.0	VOLUME: 410
LAST: 204.9	CHG(%): 0.85	PREV: 206.6	LOW: 204.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	204.9	205.9	204.7	204.9	410
07 Oct 26	208.3	208.9	206.5	206.6	261
06 Oct 26	209.2	210.3	209.2	209.7	1.1K
05 Oct 26	208.3	208.5	207.6	208.0	1.1K
02 Oct 26	205.9	208.6	205.9	208.0	268
01 Oct 26	206.5	207.7	204.8	206.0	1.8K
30 Sep 26	210.4	210.7	207.8	207.8	214
29 Sep 26	209.4	211.0	209.0	209.0	167
28 Sep 26	209.6	210.6	209.2	209.5	1.2K
25 Sep 26	209.8	210.5	209.1	209.4	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

204.9