AMS, EXXY End of Day and Historical Stock Data [iShares Diversified Commodity Swap UCITS ETF (DE)]

27 Jan 2026

LAST: 34.93	CHANGE: 0.11	OPEN: 34.73	HIGH: 34.93	ASK: 0.00	VOLUME: 437
LAST: 34.93	CHG(%): 0.31	PREV: 34.82	LOW: 34.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	34.73	34.93	34.65	34.93	437
26 Jan 26	34.90	34.97	34.82	34.82	599
23 Jan 26	33.95	34.39	33.95	34.39	370
22 Jan 26	33.92	33.95	33.70	33.95	3.9K
21 Jan 26	33.66	33.83	33.61	33.74	242
20 Jan 26	33.17	33.39	33.17	33.33	335
19 Jan 26	32.97	33.20	32.96	33.18	156
16 Jan 26	32.70	32.70	32.69	32.69	995
15 Jan 26	32.76	32.87	32.68	32.75	995
14 Jan 26	32.97	33.03	32.97	33.03	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.93