AMS, EXXY End of Day and Historical Stock Data [iShares Diversified Commodity Swap UCITS ETF (DE)]

10 Jul 2026

LAST: 36.91	CHANGE: 0.30	OPEN: 37.00	HIGH: 37.08	ASK: 0.00	VOLUME: 2
LAST: 36.91	CHG(%): 0.81	PREV: 37.21	LOW: 36.91	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	37.00	37.08	36.91	36.91	2
09 Jul 26	37.25	37.29	37.21	37.21	2
08 Jul 26	36.93	37.37	36.93	37.37	455
07 Jul 26	36.70	36.70	36.52	36.68	20
06 Jul 26	36.29	36.60	36.29	36.60	70
03 Jul 26	36.01	36.20	35.99	36.05	508
02 Jul 26	35.74	35.82	35.74	35.82	62
01 Jul 26	35.83	35.97	35.83	35.87	344
30 Jun 26	35.73	35.96	35.73	35.88	50
29 Jun 26	35.94	35.97	35.71	35.71	48

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.91