AMS, EXXY End of Day and Historical Stock Data [iShares Diversified Commodity Swap UCITS ETF (DE)]

25 May 2026

LAST: 39.77	CHANGE: 0.57	OPEN: 39.89	HIGH: 40.03	ASK: 0.00	VOLUME: 12.0K
LAST: 39.77	CHG(%): 1.40	PREV: 40.34	LOW: 39.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 May 26	39.89	40.03	39.51	39.77	12.0K
22 May 26	40.48	40.48	40.34	40.34	315
21 May 26	40.70	40.94	40.68	40.93	103
20 May 26	41.27	41.27	40.81	40.81	124
19 May 26	41.51	41.51	41.34	41.34	305
18 May 26	41.21	41.40	41.06	41.40	202
15 May 26	40.85	40.85	40.76	40.76	701
14 May 26	41.45	41.45	40.97	40.97	189
13 May 26	41.51	41.73	41.51	41.73	168
12 May 26	41.21	41.45	41.21	41.36	168

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.77