AMS, EXXY End of Day and Historical Stock Data [iShares Diversified Commodity Swap UCITS ETF (DE)]

09 Dec 2025

LAST: 31.55	CHANGE: 0.14	OPEN: 31.57	HIGH: 31.65	ASK: 0.00	VOLUME: 372
LAST: 31.55	CHG(%): 0.43	PREV: 31.68	LOW: 31.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	31.57	31.65	31.45	31.55	372
08 Dec 25	32.02	32.02	31.68	31.68	10
05 Dec 25	32.01	32.22	32.01	32.22	47
04 Dec 25	31.76	31.81	31.71	31.81	47
03 Dec 25	31.78	31.90	31.78	31.90	175
02 Dec 25	31.82	31.83	31.64	31.69	2.2K
01 Dec 25	31.76	31.80	31.72	31.80	750
28 Nov 25	31.18	31.63	31.18	31.63	5.2K
27 Nov 25	31.21	31.21	31.17	31.17	52
26 Nov 25	30.87	31.07	30.87	31.07	89

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.55