EODData

MEMBERSHIP REGISTER LOG IN

AMS, FACT: iShares World Equity Factor Rotation Active UCITS ETF USD (Acc)

23 Oct 2026
LAST:

6.536

CHANGE:
 0.00		OPEN:
6.544		HIGH:
6.544		ASK:
0.000		VOLUME:
843
CHG(%):
0.05		PREV:
6.539		LOW:
6.525		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 266.5446.5446.5256.536843
22 Oct 266.5956.5956.5396.5395.9K
21 Oct 266.6266.6466.6266.64310.6K
20 Oct 266.6126.6186.6126.61857.0K
19 Oct 266.6396.6396.6066.637122
16 Oct 266.6676.6676.6426.64214.6K
15 Oct 266.6076.6386.5986.638828
14 Oct 266.7196.7196.6556.65560.3K
13 Oct 266.7166.7166.7036.70360.3K
12 Oct 266.7336.7386.7156.71560.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.41 
EPS Ratio:0.31 

TECHNICAL INDICATORS

MA5:6.590.9%
MA10:6.631.5%
MA20:6.672.0%
MA50:6.692.3%
MA100:6.601.0%
RSI14:26.84 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.04 
ATR:0.04 
Week High:6.672.0%
Week Low:6.530.2%
Month High:6.793.9%
Month Low:6.53
Volatility:8.55