EODData

MEMBERSHIP REGISTER LOG IN

AMS, FAST: Fastned B.V.

26 Sep 2025
LAST:

21.45

CHANGE:
 0.55		OPEN:
22.00		HIGH:
22.15		ASK:
0.00		VOLUME:
17.3K
CHG(%):
2.50		PREV:
22.00		LOW:
21.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2522.0022.1521.4521.4517.3K
25 Sep 2522.6022.6021.9022.0019.7K
24 Sep 2522.3023.0522.3022.6050.4K
23 Sep 2522.4522.5522.2022.3014.3K
22 Sep 2522.5022.5522.1022.1020.8K
19 Sep 2521.9022.2521.8522.0033.3K
18 Sep 2521.6521.9021.5021.7520.2K
17 Sep 2521.2021.6021.2021.459.4K
16 Sep 2521.0021.4520.8521.2519K
15 Sep 2521.1521.6021.1521.2518.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:48.81
EPS Ratio:1.03
Price to Book:15.15
Shares:1.148B
Market Cap:24.617B

TECHNICAL INDICATORS

MA5:22.09
MA10:21.82
MA20:21.25
MA50:21.51
MA100:21.46
MA200:20.56
STO9:11.11
STO14:34.69
RSI14:54.67
WPR14:-57.50
MTM14:0.85
ROC14:0.04
ATR:0.54
Week High:23.05
Week Low:21.45
Month High:23.05
Month Low:20.30
Year High:25.65
Year Low:15.34