AMS, FCSG End of Day and Historical Stock Data [FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD EUR]

22 Sep 2026

LAST: 38.84	CHANGE: 0.10	OPEN: 38.70	HIGH: 38.84	ASK: 0.00	VOLUME: 1
LAST: 38.84	CHG(%): 0.26	PREV: 38.74	LOW: 38.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	38.70	38.84	38.70	38.84	1
21 Sep 26	38.88	38.88	38.74	38.74	1
18 Sep 26	38.88	38.88	38.56	38.56	327
17 Sep 26	39.16	39.16	38.86	38.86	327
16 Sep 26	38.87	38.87	38.86	38.86	150
15 Sep 26	38.88	38.88	38.76	38.76	150
14 Sep 26	38.46	38.92	38.46	38.92	150
11 Sep 26	38.56	38.56	38.44	38.44	1
10 Sep 26	38.53	38.53	38.21	38.21	1
09 Sep 26	38.69	38.69	38.36	38.36	171

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.84