AMS, FCSG End of Day and Historical Stock Data [FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD EUR]

24 Jul 2026

LAST: 39.55	CHANGE: 0.44	OPEN: 39.30	HIGH: 39.55	ASK: 0.00	VOLUME: 1
LAST: 39.55	CHG(%): 1.13	PREV: 39.11	LOW: 39.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	39.30	39.55	39.30	39.55	1
23 Jul 26	39.17	39.17	39.11	39.11	4
22 Jul 26	39.09	39.36	39.09	39.36	4
21 Jul 26	39.62	39.62	39.29	39.29	150
20 Jul 26	39.50	39.61	39.50	39.57	150
17 Jul 26	39.35	39.72	39.35	39.72	300
16 Jul 26	38.86	39.33	38.74	39.33	289
15 Jul 26	39.11	39.11	39.07	39.07	150
14 Jul 26	39.42	39.42	39.25	39.25	150
13 Jul 26	39.23	39.36	39.23	39.36	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.55