AMS, FCSG End of Day and Historical Stock Data []

26 Sep 2025

LAST: 36.56	CHANGE: 0.16	OPEN: 36.42	HIGH: 36.56	ASK: 0.00	VOLUME: 133
LAST: 36.56	CHG(%): 0.44	PREV: 36.40	LOW: 36.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	36.42	36.56	36.39	36.56	133
25 Sep 25	36.39	36.40	36.34	36.40	6
24 Sep 25	36.39	36.39	36.35	36.36	278
23 Sep 25	36.22	36.27	36.22	36.27	106
22 Sep 25	36.46	36.46	36.30	36.30	106
19 Sep 25	36.42	36.46	36.42	36.46	1
18 Sep 25	36.51	36.51	36.51	36.51	1
17 Sep 25	36.42	36.61	36.42	36.51	1
16 Sep 25	36.62	36.71	36.36	36.36	346
15 Sep 25	37.10	37.10	36.88	36.88	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.56