AMS, FCSG End of Day and Historical Stock Data [FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD EUR]

02 Feb 2026

LAST: 37.38	CHANGE: 0.92	OPEN: 36.86	HIGH: 37.38	ASK: 0.00	VOLUME: 619
LAST: 37.38	CHG(%): 2.52	PREV: 36.46	LOW: 36.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	36.86	37.38	36.78	37.38	619
30 Jan 26	36.46	36.46	36.46	36.46	2
29 Jan 26	36.43	36.48	36.43	36.48	349
28 Jan 26	36.58	36.58	36.52	36.56	349
27 Jan 26	36.95	36.95	36.64	36.64	131
26 Jan 26	36.86	36.86	36.84	36.84	217
23 Jan 26	37.09	37.09	36.95	36.95	217
22 Jan 26	37.17	37.17	37.12	37.12	217
21 Jan 26	36.90	36.93	36.90	36.93	217
20 Jan 26	37.05	37.05	37.04	37.04	217

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.38