AMS, FCSG End of Day and Historical Stock Data [FIRST TRUST GLOBAL FUNDS PLC - First Trust Global Capital Strength ESG Leaders UCITS ETF Class A USD EUR]

11 Dec 2025

LAST: 36.72	CHANGE: 0.10	OPEN: 36.55	HIGH: 36.72	ASK: 0.00	VOLUME: 67
LAST: 36.72	CHG(%): 0.27	PREV: 36.62	LOW: 36.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Dec 25	36.55	36.72	36.55	36.72	67
10 Dec 25	36.58	36.62	36.58	36.62	319
09 Dec 25	36.64	36.77	36.64	36.77	150
08 Dec 25	36.98	36.98	36.71	36.71	251
05 Dec 25	36.98	36.98	36.90	36.98	251
04 Dec 25	37.02	37.02	36.97	36.97	2.1K
03 Dec 25	37.21	37.21	37.10	37.10	2.1K
02 Dec 25	37.34	37.47	37.11	37.26	2.1K
01 Dec 25	37.31	37.43	37.31	37.43	151
28 Nov 25	37.51	37.67	37.43	37.54	837

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.72