AMS, FDNE End of Day and Historical Stock Data [First Trust Dow Jones Internet UCITS ETF Class A USD EUR]

25 Sep 2026

LAST: 35.37	CHANGE: 0.13	OPEN: 35.62	HIGH: 35.62	ASK: 0.00	VOLUME: 524
LAST: 35.37	CHG(%): 0.37	PREV: 35.24	LOW: 35.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	35.62	35.62	35.37	35.37	524
24 Sep 26	34.97	35.24	34.91	35.24	784
23 Sep 26	35.52	35.54	35.37	35.37	1.9K
22 Sep 26	35.78	35.84	35.52	35.52	995
21 Sep 26	34.92	35.36	34.87	35.36	1.3K
18 Sep 26	35.21	35.26	34.69	34.69	1.1K
17 Sep 26	35.05	35.17	34.99	35.17	664
16 Sep 26	34.75	34.85	34.75	34.85	177
15 Sep 26	34.85	34.91	34.66	34.73	309
14 Sep 26	34.31	34.81	34.31	34.81	5.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.37