EODData

MEMBERSHIP REGISTER LOG IN

AMS, FERGR: Ferrari Group PLC

29 Sep 2025
LAST:

8.420

CHANGE:
 0.14		OPEN:
8.300		HIGH:
8.730		ASK:
0.000		VOLUME:
58.1K
CHG(%):
1.69		PREV:
8.280		LOW:
8.280		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 258.3008.7308.2808.42058.1K
26 Sep 258.4708.6008.2608.28032.8K
25 Sep 258.7008.7808.4108.42047.9K
24 Sep 258.1708.8608.1708.860105.2K
23 Sep 259.0009.0008.0508.10052.1K
22 Sep 258.1008.4207.7508.24027.5K
19 Sep 258.3008.4908.3008.41046.3K
18 Sep 258.4608.5408.4108.52017.3K
17 Sep 258.8008.8008.3708.43019.2K
16 Sep 259.3809.3808.4208.42022.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.42
MA10:8.41
MA20:8.46
MA50:8.93
MA100:8.95
STO9:35.56
STO14:25.00
RSI14:45.70
WPR14:-57.89
MTM14:-0.07
ROC14:-0.01
ATR:0.44
Week High:9.00
Week Low:7.75
Month High:9.38
Month Low:7.75
Volatility:14.65

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.27