EODData

AMS, FINA: EURONEXT EUROZONE FINANCIALS

24 Sep 2026
LAST:

2,193

CHANGE:
 8.52
OPEN:
2,201
HIGH:
2,208
ASK:
0
VOLUME:
0
CHG(%):
0.39
PREV:
2,202
LOW:
2,179
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262,2012,2082,1792,1930
23 Sep 262,2202,2372,2012,2020
22 Sep 262,2482,2532,2192,2190
21 Sep 262,2162,2502,2162,2460
18 Sep 262,2582,2582,2082,2150
17 Sep 262,2372,2612,2372,2590
16 Sep 262,2272,2432,2252,2360
15 Sep 262,2382,2412,2012,2250
14 Sep 262,2512,2602,2272,2390
11 Sep 262,2292,2582,2292,2530

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,215.161.0%
MA10:2,228.831.6%
MA20:2,236.502.0%
MA50:2,217.011.1%
MA100:2,109.374.0%
MA200:1,994.5310.0%
RSI14:36.01 
WPR14:-100.00 
MTM14:-67.14
ROC14:-0.03 
ATR:33.02 
Week High:2,261.363.1%
Week Low:2,179.060.7%
Month High:2,267.423.4%
Month Low:2,179.0610.0%
Year High:2,274.903.7%
Year Low:1,667.0731.6%
Volatility:3.32