AMS, FINA End of Day and Historical Stock Data [EURONEXT EUROZONE FINANCIALS ]

07 Apr 2026

LAST: 1,809	CHANGE: 2.22	OPEN: 1,812	HIGH: 1,843	ASK: 0	VOLUME: 0
LAST: 1,809	CHG(%): 0.12	PREV: 1,811	LOW: 1,801	BID: 0

Period:

Date	Open	High	Low	Close
07 Apr 26	1,812	1,843	1,801	1,809
02 Apr 26	1,823	1,823	1,779	1,811
01 Apr 26	1,767	1,832	1,767	1,826
31 Mar 26	1,749	1,777	1,749	1,764
30 Mar 26	1,731	1,748	1,723	1,748
27 Mar 26	1,748	1,756	1,724	1,734
26 Mar 26	1,771	1,771	1,741	1,747
25 Mar 26	1,748	1,789	1,748	1,776
24 Mar 26	1,756	1,765	1,729	1,748
23 Mar 26	1,724	1,789	1,678	1,757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,809