AMS, FINA End of Day and Historical Stock Data [EURONEXT EUROZONE FINANCIALS ]

25 Sep 2026

LAST: 2,218	CHANGE: 24.34	OPEN: 2,194	HIGH: 2,227	ASK: 0	VOLUME: 0
LAST: 2,218	CHG(%): 1.11	PREV: 2,193	LOW: 2,194	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	2,194	2,227	2,194	2,218
24 Sep 26	2,201	2,208	2,179	2,193
23 Sep 26	2,220	2,237	2,201	2,202
22 Sep 26	2,248	2,253	2,219	2,219
21 Sep 26	2,216	2,250	2,216	2,246
18 Sep 26	2,258	2,258	2,208	2,215
17 Sep 26	2,237	2,261	2,237	2,259
16 Sep 26	2,227	2,243	2,225	2,236
15 Sep 26	2,238	2,241	2,201	2,225
14 Sep 26	2,251	2,260	2,227	2,239

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,218