AMS, FINA End of Day and Historical Stock Data [EURONEXT EUROZONE FINANCIALS ]

10 Apr 2026

LAST: 1,906	CHANGE: 15.83	OPEN: 1,892	HIGH: 1,916	ASK: 0	VOLUME: 0
LAST: 1,906	CHG(%): 0.84	PREV: 1,890	LOW: 1,884	BID: 0

Period:

Date	Open	High	Low	Close
10 Apr 26	1,892	1,916	1,884	1,906
09 Apr 26	1,893	1,895	1,877	1,890
08 Apr 26	1,817	1,913	1,817	1,894
07 Apr 26	1,812	1,843	1,801	1,809
02 Apr 26	1,823	1,823	1,779	1,811
01 Apr 26	1,767	1,832	1,767	1,826
31 Mar 26	1,749	1,777	1,749	1,764
30 Mar 26	1,731	1,748	1,723	1,748
27 Mar 26	1,748	1,756	1,724	1,734
26 Mar 26	1,771	1,771	1,741	1,747

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,906