AMS, FINA End of Day and Historical Stock Data []

26 Sep 2025

LAST: 1,740	CHANGE: 26.99	OPEN: 1,714	HIGH: 1,742	ASK: 0	VOLUME: 0
LAST: 1,740	CHG(%): 1.58	PREV: 1,713	LOW: 1,714	BID: 0

Period:

Date	Open	High	Low	Close
26 Sep 25	1,714	1,742	1,714	1,740
25 Sep 25	1,713	1,716	1,703	1,713
24 Sep 25	1,713	1,719	1,697	1,715
23 Sep 25	1,712	1,722	1,705	1,713
22 Sep 25	1,719	1,719	1,701	1,710
19 Sep 25	1,708	1,725	1,708	1,719
18 Sep 25	1,702	1,713	1,694	1,708
17 Sep 25	1,710	1,714	1,692	1,696
16 Sep 25	1,745	1,745	1,708	1,709
15 Sep 25	1,732	1,749	1,732	1,745

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,740