AMS, FINA End of Day and Historical Stock Data [EURONEXT EUROZONE FINANCIALS ]

29 May 2026

LAST: 1,941	CHANGE: 13.10	OPEN: 1,928	HIGH: 1,950	ASK: 0	VOLUME: 0
LAST: 1,941	CHG(%): 0.68	PREV: 1,928	LOW: 1,928	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,928	1,950	1,928	1,941
28 May 26	1,947	1,947	1,921	1,928
27 May 26	1,950	1,964	1,948	1,950
26 May 26	1,967	1,970	1,949	1,949
25 May 26	1,926	1,971	1,926	1,968
22 May 26	1,916	1,935	1,915	1,923
21 May 26	1,924	1,933	1,903	1,915
20 May 26	1,886	1,929	1,874	1,924
19 May 26	1,891	1,904	1,886	1,886
18 May 26	1,881	1,898	1,859	1,888

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,941