EODData

MEMBERSHIP REGISTER LOG IN

AMS, FLOW: Flow Traders BV

26 Aug 2025
LAST:

25.50

CHANGE:
 0.08		OPEN:
25.42		HIGH:
25.52		ASK:
36.89		VOLUME:
127.5K
CHG(%):
0.31		PREV:
25.42		LOW:
25.20		BID:
36.85		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2525.4225.5225.2025.50127.5K
25 Aug 2525.1625.6625.1025.4278.5K
22 Aug 2525.2025.3025.0225.1475.2K
21 Aug 2525.0025.1824.8825.0055K
20 Aug 2524.6425.0224.6424.9693.5K
19 Aug 2524.6024.6624.4424.6289.1K
18 Aug 2524.4424.8424.4424.6696.4K
15 Aug 2524.4624.6224.4424.48108K
14 Aug 2524.5024.5824.3624.44115.3K
13 Aug 2524.4624.6424.4024.50104.7K

COMPANY PROFILE

Name:Flow Traders BV
About:Flow Traders Ltd. operates as a financial technology-enabled multi-asset class liquidity provider in Europe, the Americas, and Asia. The company provides liquidity support that allows investors to buy or sell exchange traded products and financial products. It also offers institutional grade liquidity services; and multi-faceted partner for the digital asset ecosystem. Flow Traders Ltd. was founded in 2004 and is headquartered in Amsterdam, the Netherlands.
Address:Jacob Bontiusplaats 9, Amsterdam, Netherlands, 1018 LL
Website:https://www.flowtraders.com
ISIN:BMG3602E1084

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.59
EPS Ratio:2.52
PtB:1.32
PtS:1.22
EBITDA:415.58M
Shares:43.07M
Market Cap:1.098B

TECHNICAL INDICATORS

MA5:25.20
MA10:24.87
MA20:25.07
MA50:26.45
MA100:27.41
MA200:26.54
STO9:86.89
STO14:86.89
RSI14:67.44
MTM14:0.64
ROC14:0.03
ATR:0.33
Week High:25.66
Week Low:24.44
Month High:27.80
Month Low:24.36
Year High:31.04
Year Low:17.04

RECENT DIVIDENDS

Date Amount
17 Jun 2024$0.15
15 Aug 2023$0.30
28 Apr 2023$0.80
16 Aug 2022$0.70
03 May 2022$0.35
17 Aug 2021$1.00
27 Apr 2021$2.50
18 Aug 2020$4.00
28 Apr 2020$0.55
12 Aug 2019$0.35