EODData

AMS, FLXC: Franklin FTSE China UCITS ETF EUR

20 Jul 2026
LAST:

25.99

CHANGE:
 0.72
OPEN:
25.81
HIGH:
25.99
ASK:
0.00
VOLUME:
689
CHG(%):
2.85
PREV:
25.27
LOW:
25.81
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2625.8125.9925.8125.99689
17 Jul 2625.3225.3225.2025.2730.8K
16 Jul 2626.0526.0525.8825.946.1K
15 Jul 2625.8126.0125.7926.012.4K
14 Jul 2625.6025.7225.5425.54433
13 Jul 2625.3425.3425.2825.345
10 Jul 2625.5225.5225.4925.516.2K
09 Jul 2625.4225.4625.4025.46128
08 Jul 2625.4825.5825.3525.355
07 Jul 2624.8824.9324.8824.89229

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.750.9%
MA10:25.531.8%
MA20:25.173.3%
MA50:25.750.9%
MA100:26.301.2%
MA200:27.465.6%
STO9:92.31 
STO14:96.00 
RSI14:64.77 
WPR14:-1.37 
MTM14:0.90
ROC14:0.04 
ATR:0.39 
Week High:26.050.2%
Week Low:25.203.1%
Month High:26.050.2%
Month Low:24.125.6%
Year High:30.3216.7%
Year Low:24.127.8%
Volatility:9.20