AMS, FLXI End of Day and Historical Stock Data []

26 Sep 2025

LAST: 37.15	CHANGE: 0.37	OPEN: 37.26	HIGH: 37.30	ASK: 0.00	VOLUME: 196
LAST: 37.15	CHG(%): 0.99	PREV: 37.52	LOW: 37.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	37.26	37.30	37.10	37.15	196
25 Sep 25	37.50	37.52	37.38	37.52	904
24 Sep 25	37.50	37.56	37.45	37.45	6.8K
23 Sep 25	37.62	37.65	37.57	37.59	6.9K
22 Sep 25	38.35	38.35	37.95	37.98	5.4K
19 Sep 25	38.06	38.35	38.06	38.30	733
18 Sep 25	38.01	38.03	37.92	38.02	3.7K
17 Sep 25	37.92	38.05	37.92	38.05	3.8K
16 Sep 25	37.96	37.96	37.77	37.77	2.1K
15 Sep 25	37.85	37.85	37.78	37.78	258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.15