EODData

MEMBERSHIP REGISTER LOG IN

AMS, FLXJ: Franklin FTSE Japan UCITS ETF

29 Sep 2026
LAST:

6,004

CHANGE:
 18.49		OPEN:
6,096		HIGH:
6,096		ASK:
0		VOLUME:
0
CHG(%):
0.31		PREV:
6,022		LOW:
6,004		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 266,0966,0966,0046,0040
28 Sep 266,0966,0966,0226,0220
25 Sep 266,0696,0696,0696,0690
24 Sep 266,0076,0176,0076,0170
23 Sep 266,1406,1406,1136,1130
22 Sep 266,1216,1386,1216,1380
21 Sep 266,0746,0986,0746,0980
18 Sep 266,0486,0976,0276,027252
17 Sep 266,0486,0976,0486,069252
16 Sep 265,9956,0575,9956,057550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
EPS Ratio:312.48 

TECHNICAL INDICATORS

MA5:6,044.870.7%
MA10:6,061.261.0%
MA20:6,036.950.6%
MA50:6,029.610.4%
MA100:5,987.740.3%
MA200:5,697.795.4%
STO14:39.49
RSI14:50.82
WPR14:-60.27
MTM14:88.78
ROC14:0.02 
ATR:66.32 
Week High:6,139.792.3%
Week Low:6,003.740.0%
Month High:6,167.152.7%
Month Low:5,914.965.4%
Year High:6,225.483.7%
Year Low:4,520.1432.8%
Volatility:0.97