EODData

MEMBERSHIP REGISTER LOG IN

AMS, FLXJ: Franklin FTSE Japan UCITS ETF

30 Jan 2026
LAST:

5,236

CHANGE:
 53.62		OPEN:
5,236		HIGH:
5,236		ASK:
0		VOLUME:
747
CHG(%):
1.03		PREV:
5,182		LOW:
5,236		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 265,2365,2365,2365,236747
29 Jan 265,2155,2155,1825,1820
28 Jan 265,1905,1905,1855,1850
27 Jan 265,2245,2245,2225,222739
26 Jan 265,2135,2135,2025,202739
23 Jan 265,3345,3345,2815,281739
22 Jan 265,3095,3315,3095,331739
21 Jan 265,2685,3075,2685,301550
20 Jan 265,3225,3225,2575,257760
19 Jan 265,3745,3745,3655,36550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
EPS Ratio:291.86 

TECHNICAL INDICATORS

MA5:5,205.610.6%
MA10:5,256.290.4%
MA20:5,262.030.5%
MA50:5,083.943.0%
MA100:4,903.876.8%
STO9:35.37
STO14:24.98
RSI14:40.08
WPR14:-73.66
MTM14:-90.37
ROC14:-0.02 
ATR:42.88 
Week High:5,333.931.9%
Week Low:5,182.331.0%
Month High:5,396.983.1%
Month Low:5,000.36
Volatility:1.50