EODData

MEMBERSHIP REGISTER LOG IN

AMS, FLXJ: Franklin FTSE Japan UCITS ETF

13 Jul 2026
LAST:

6,034

CHANGE:
 51.00		OPEN:
5,971		HIGH:
6,049		ASK:
0		VOLUME:
810
CHG(%):
0.84		PREV:
6,085		LOW:
5,971		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 265,9716,0495,9716,034810
10 Jul 266,0586,0856,0556,085395
09 Jul 266,0066,0506,0066,050608
08 Jul 265,9625,9915,9295,929608
07 Jul 266,0626,0626,0286,0280
06 Jul 266,0766,1606,0766,1600
03 Jul 266,0766,0836,0766,083528
02 Jul 265,9855,9995,9855,999528
01 Jul 266,0316,0666,0256,066528
30 Jun 265,9876,0225,9876,022380

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.71 
EPS Ratio:312.48 

TECHNICAL INDICATORS

MA5:6,025.420.2%
MA10:6,045.640.2%
MA20:6,054.170.3%
MA50:5,912.812.1%
MA100:5,696.785.9%
MA200:5,362.6412.5%
STO9:45.57
STO14:45.57
RSI14:54.11
WPR14:-54.43
MTM14:46.09
ROC14:0.01 
ATR:70.13 
Week High:6,159.852.1%
Week Low:5,929.471.8%
Month High:6,209.162.9%
Month Low:5,929.4712.5%
Volatility:11.12