EODData

MEMBERSHIP REGISTER LOG IN

AMS, FLXJ: Franklin FTSE Japan UCITS ETF

02 Apr 2026
LAST:

5,405

CHANGE:
 78.00		OPEN:
5,351		HIGH:
5,405		ASK:
0		VOLUME:
118
CHG(%):
1.42		PREV:
5,483		LOW:
5,351		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 265,3515,4055,3515,405118
01 Apr 265,4865,4865,4835,483118
31 Mar 265,1945,2265,1945,2269
30 Mar 265,3095,3095,2315,2329
27 Mar 265,3095,3095,2175,2179
26 Mar 265,3125,3125,3125,312600
25 Mar 265,4055,4055,3895,389600
24 Mar 265,2895,3035,2895,303600
23 Mar 265,1105,1225,1105,12225
20 Mar 265,3115,3115,2205,2201.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.68 
EPS Ratio:291.86 

TECHNICAL INDICATORS

MA5:5,312.731.7%
MA10:5,291.002.2%
MA20:5,321.661.6%
MA50:5,430.750.5%
MA100:5,239.013.2%
STO9:77.64
STO14:77.64
RSI14:53.51
WPR14:-21.60
MTM14:43.18
ROC14:0.01 
ATR:108.51 
Week High:5,486.441.5%
Week Low:5,193.584.1%
Month High:5,682.965.1%
Month Low:5,109.58
Volatility:7.66