EODData

MEMBERSHIP REGISTER LOG IN

AMS, FLXJ: Franklin FTSE Japan UCITS ETF

27 May 2026
LAST:

5,861

CHANGE:
 40.85		OPEN:
5,862		HIGH:
5,862		ASK:
0		VOLUME:
0
CHG(%):
0.69		PREV:
5,902		LOW:
5,861		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 May 265,8625,8625,8615,8610
26 May 265,8935,9025,8935,9020
25 May 265,8025,9025,8025,9020
22 May 265,8025,8165,8025,8162.0K
21 May 265,7695,7695,7075,7372.0K
20 May 265,6245,7495,6245,749947
19 May 265,7095,7095,7065,7060
18 May 265,7095,7335,7095,7330
15 May 265,7745,7745,7675,7670
14 May 265,7895,8275,7895,8270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:327.78 

TECHNICAL INDICATORS

MA5:5,843.700.3%
MA10:5,800.071.0%
MA20:5,733.552.2%
MA50:5,565.515.3%
MA100:5,494.626.7%
STO9:78.86
STO14:78.86
RSI14:63.83 
WPR14:-21.14
MTM14:129.76
ROC14:0.02 
ATR:60.75 
Week High:5,902.490.7%
Week Low:5,624.124.2%
Month High:5,902.490.7%
Month Low:5,518.63
Volatility:1.62