AMS, FLXJ End of Day and Historical Stock Data [Franklin FTSE Japan UCITS ETF]

26 Sep 2025

LAST: 4,615	CHANGE: 0.85	OPEN: 4,615	HIGH: 4,615	ASK: 0	VOLUME: 3.6K
LAST: 4,615	CHG(%): 0.02	PREV: 4,614	LOW: 4,615	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	4,615	4,615	4,615	4,615	3.6K
25 Sep 25	4,615	4,615	4,614	4,614	3.6K
24 Sep 25	4,607	4,617	4,607	4,617	3.6K
23 Sep 25	4,620	4,621	4,620	4,621	3.6K
22 Sep 25	4,593	4,596	4,593	4,596	3.6K
19 Sep 25	4,566	4,582	4,566	4,582	5
18 Sep 25	4,605	4,634	4,605	4,634	5
17 Sep 25	4,571	4,576	4,571	4,576	5
16 Sep 25	4,592	4,592	4,576	4,576	5
15 Sep 25	4,587	4,591	4,573	4,591	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,615