AMS, FSOV End of Day and Historical Stock Data [First Trust Low Duration Global Government Bond UCITS ETF]

24 Nov 2025

LAST: 17.30	CHANGE: 0.04	OPEN: 17.33	HIGH: 17.33	ASK: 0.00	VOLUME: 250
LAST: 17.30	CHG(%): 0.23	PREV: 17.34	LOW: 17.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	17.33	17.33	17.30	17.30	250
21 Nov 25	17.33	17.37	17.33	17.34	250
20 Nov 25	17.38	17.38	17.38	17.38	1.3K
19 Nov 25	17.32	17.32	17.31	17.31	2.6K
18 Nov 25	17.34	17.35	17.34	17.34	142
17 Nov 25	17.33	17.33	17.33	17.33	601
14 Nov 25	17.34	17.35	17.31	17.35	600
13 Nov 25	17.35	17.38	17.35	17.38	196
12 Nov 25	17.35	17.37	17.35	17.37	914
11 Nov 25	17.35	17.35	17.34	17.34	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17.30