EODData

MEMBERSHIP REGISTER LOG IN

AMS, FUR: Fugro N.V.

26 Sep 2025
LAST:

9.210

CHANGE:
 0.02		OPEN:
9.315		HIGH:
9.350		ASK:
15.945		VOLUME:
555.6K
CHG(%):
0.16		PREV:
9.225		LOW:
9.050		BID:
15.500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 259.3159.3509.0509.210555.6K
25 Sep 259.3009.5159.2259.225542.1K
24 Sep 259.2209.4009.1859.305598K
23 Sep 259.1109.4359.1059.300822K
22 Sep 259.1309.4708.7809.2203.5M
19 Sep 2510.30010.35010.13010.1401.02M
18 Sep 2510.33010.41010.01010.2801.31M
17 Sep 2510.50010.60010.33010.390603.5K
16 Sep 2510.54010.64010.48010.490488.8K
15 Sep 2510.33010.58010.32010.450992.7K

COMPANY PROFILE

Name:Fugro N.V.
About:Fugro N.V., together with its subsidiaries, provides geo-data services for the infrastructure, energy, and water industries in Europe, Africa, the Americas, the Asia Pacific, the Middle East, and India. The company offers marine site characterization solutions, including geophysical survey and geotechnical investigation solutions, as well as geo-consulting solutions, such as ground modeling and geohazard risk assessment services; and real-time monitoring and forecasting of weather, currents, and environmental conditions. It also provides marine asset integrity solutions comprising subscription-based signals and positioning services; construction support solutions comprising survey systems and related activities; and inspection and monitoring solutions by acquiring and analyzing inspection data. In addition, the company offers land site characterization and asset integrity solutions consisting of site screening and consulting; onshore and nearshore site investigations; and inspection and monitoring solutions for rail, roads and power assets. Fugro N.V. was incorporated in 1962 and is headquartered in Leidschendam, the Netherlands.
Sector:Energy
Industry:Oil & Gas Equipment & Services
Address:Veurse Achterweg 10, Leidschendam, Netherlands, 2264 SG
Website:https://www.fugro.com
ISIN:NL00150003E1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.56
DivYield:0.06
Div/Share:0.75
Price to Book:0.99
Price to Sales:0.65
EBITDA:301.27M
Shares:110.49M
Market Cap:1.018B

TECHNICAL INDICATORS

MA5:9.25
MA10:9.80
MA20:10.43
MA50:11.29
MA100:11.55
MA200:12.32
RSI14:11.13
WPR14:-100.00
MTM14:-1.79
ROC14:-0.16
ATR:0.36
Week High:10.35
Week Low:8.78
Month High:12.40
Month Low:8.78
Year High:22.16
Year Low:8.78
Volatility:9.17

RECENT SPLITS

Date Ratio
21 Dec 20201-2
02 Dec 20201641-1219
20 Jun 20054-1
23 May 199732-31

RECENT DIVIDENDS

Date Amount
28 Apr 2025$0.75
29 Apr 2024$0.40
09 May 2014$1.50
08 May 2014$2.23
13 May 2013$0.50
10 May 2013$2.23
24 May 2012$2.23
12 May 2011$2.23
10 May 2010$2.23
11 May 2009$2.23