AMS, FXEU End of Day and Historical Stock Data [First Trust FactorFX UCITS ETF Class C EUR]

24 Nov 2025

LAST: 20.88	CHANGE: 0.22	OPEN: 20.88	HIGH: 20.88	ASK: 0.00	VOLUME: 924
LAST: 20.88	CHG(%): 1.05	PREV: 21.10	LOW: 20.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Nov 25	20.88	20.88	20.88	20.88	924
21 Nov 25	21.01	21.10	21.01	21.10	924
20 Nov 25	21.06	21.06	20.99	20.99	924
19 Nov 25	20.90	20.94	20.90	20.94	924
18 Nov 25	20.88	20.95	20.88	20.88	104
17 Nov 25	20.78	20.79	20.78	20.79	62
14 Nov 25	20.81	20.81	20.77	20.77	62
13 Nov 25	20.84	20.85	20.84	20.85	62
12 Nov 25	20.94	20.94	20.74	20.74	1
11 Nov 25	20.97	21.03	20.91	20.91	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.88