AMS, FXEU End of Day and Historical Stock Data [First Trust FactorFX UCITS ETF Class C EUR]

23 Sep 2026

LAST: 23.20	CHANGE: 0.06	OPEN: 23.14	HIGH: 23.20	ASK: 0.00	VOLUME: 6
LAST: 23.20	CHG(%): 0.27	PREV: 23.14	LOW: 23.11	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	23.14	23.20	23.11	23.20	6
22 Sep 26	23.10	23.14	23.10	23.14	834
21 Sep 26	23.18	23.21	23.08	23.21	834
18 Sep 26	23.21	23.30	23.21	23.30	710
17 Sep 26	23.31	23.31	23.30	23.30	2
16 Sep 26	23.24	23.30	23.24	23.26	2
15 Sep 26	23.17	23.31	23.14	23.14	2
14 Sep 26	23.42	23.54	23.42	23.44	125
11 Sep 26	23.33	23.40	23.33	23.35	632
10 Sep 26	23.35	23.47	23.35	23.38	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.20