AMS, FXGD End of Day and Historical Stock Data []

29 Sep 2025

LAST: 2.152	CHANGE: 0.02	OPEN: 2.153	HIGH: 2.153	ASK: 0.000	VOLUME: 0
LAST: 2.152	CHG(%): 1.03	PREV: 2.130	LOW: 2.152	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Sep 25	2.153	2.153	2.152	2.152	0
26 Sep 25	2.104	2.144	2.104	2.130	2K
25 Sep 25	2.104	2.144	2.104	2.111	2K
24 Sep 25	2.151	2.151	2.118	2.118	10K
23 Sep 25	2.048	2.117	2.048	2.117	0
22 Sep 25	2.048	2.088	2.048	2.088	0
19 Sep 25	2.048	2.057	2.048	2.057	2K
18 Sep 25	2.049	2.090	2.046	2.046	2K
17 Sep 25	2.049	2.090	2.047	2.047	2K
16 Sep 25	2.049	2.090	2.049	2.064	2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.152