AMS, FXGD End of Day and Historical Stock Data [FinEx Physically Gold ETF (USD)]

07 Apr 2026

LAST: 2.645	CHANGE: 0.02	OPEN: 2.704	HIGH: 2.704	ASK: 0.000	VOLUME: 5.8K
LAST: 2.645	CHG(%): 0.79	PREV: 2.666	LOW: 2.618	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	2.704	2.704	2.618	2.645	5.8K
02 Apr 26	2.631	2.666	2.631	2.666	190
01 Apr 26	2.744	2.744	2.678	2.678	190
31 Mar 26	2.548	2.641	2.548	2.641	0
30 Mar 26	2.548	2.610	2.548	2.610	0
27 Mar 26	2.548	2.592	2.548	2.592	100
26 Mar 26	2.600	2.600	2.538	2.538	100
25 Mar 26	2.635	2.644	2.596	2.596	668
24 Mar 26	2.469	2.515	2.469	2.515	300
23 Mar 26	2.616	2.616	2.412	2.493	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.645