AMS, GAGU End of Day and Historical Stock Data [AMUNDI GAGU 500 DR]

23 Jan 2026

LAST: 56.73	CHANGE: 0.13	OPEN: 56.67	HIGH: 56.73	ASK: 0.00	VOLUME: 440
LAST: 56.73	CHG(%): 0.22	PREV: 56.61	LOW: 56.67	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	56.67	56.73	56.67	56.73	440
22 Jan 26	56.55	56.61	56.55	56.61	6
21 Jan 26	56.50	56.50	56.48	56.48	246
20 Jan 26	56.42	56.54	56.42	56.54	246
19 Jan 26	56.50	56.50	56.46	56.46	109
16 Jan 26	56.56	56.56	56.47	56.47	109
15 Jan 26	56.62	56.62	56.59	56.59	0
14 Jan 26	56.52	56.65	56.52	56.65	109
13 Jan 26	56.50	56.50	56.48	56.48	109
12 Jan 26	56.58	56.61	56.58	56.61	109

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.73