AMS, GAGU End of Day and Historical Stock Data [AMUNDI GAGU 500 DR]

25 Nov 2025

LAST: 56.38	CHANGE: 0.19	OPEN: 56.22	HIGH: 56.38	ASK: 0.00	VOLUME: 628
LAST: 56.38	CHG(%): 0.35	PREV: 56.18	LOW: 56.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	56.22	56.38	56.22	56.38	628
24 Nov 25	56.14	56.18	56.14	56.18	628
21 Nov 25	56.11	56.17	56.08	56.08	628
20 Nov 25	55.99	56.06	55.99	56.06	810
19 Nov 25	56.22	56.22	56.03	56.03	810
18 Nov 25	56.27	56.27	56.20	56.20	707
17 Nov 25	56.29	56.29	56.25	56.25	707
14 Nov 25	56.31	56.34	56.31	56.34	707
13 Nov 25	56.46	56.46	56.45	56.45	707
12 Nov 25	56.41	56.43	56.41	56.43	707

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.38