EODData

MEMBERSHIP REGISTER LOG IN

AMS, GCOW: Pacer Global Cash Cows Dividend UCITS ETF

02 Apr 2026
LAST:

29.60

CHANGE:
 0.03		OPEN:
29.67		HIGH:
29.70		ASK:
0.00		VOLUME:
700
CHG(%):
0.11		PREV:
29.57		LOW:
29.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2629.6729.7029.6029.60700
01 Apr 2629.5329.6629.5329.57205
31 Mar 2629.5529.6429.5229.60149
30 Mar 2629.3429.5229.3429.52102
27 Mar 2629.3429.3429.2329.23110
26 Mar 2629.2029.2429.2029.24847
25 Mar 2629.2229.3129.2229.26847
24 Mar 2628.9728.9828.9728.9864
23 Mar 2628.5328.6728.5328.66761
20 Mar 2629.1929.1928.8928.89124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.61 
EPS Ratio:3.17 

TECHNICAL INDICATORS

MA5:29.510.3%
MA10:29.261.2%
MA20:29.171.5%
MA50:29.091.8%
MA100:27.577.4%
MA200:25.9314.1%
STO9:90.95 
STO14:90.95 
RSI14:61.86 
WPR14:-5.87 
MTM14:0.45
ROC14:0.02 
ATR:0.26 
Week High:29.700.3%
Week Low:29.201.4%
Month High:29.901.0%
Month Low:28.5314.1%
Year High:30.111.7%
Year Low:19.8149.4%
Volatility:7.30