EODData

MEMBERSHIP REGISTER LOG IN

AMS, GCOW: Pacer Global Cash Cows Dividend UCITS ETF

08 Oct 2026
LAST:

29.35

CHANGE:
 0.17		OPEN:
29.11		HIGH:
29.35		ASK:
0.00		VOLUME:
505
CHG(%):
0.58		PREV:
29.19		LOW:
29.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2629.1129.3529.1129.35505
07 Oct 2629.2429.2729.1929.19455
06 Oct 2629.1229.2029.1229.2010
05 Oct 2629.0529.0929.0529.0910
02 Oct 2629.1229.1529.0229.1111.3K
01 Oct 2629.1429.1429.1129.1110
30 Sep 2629.5229.5429.3329.4510
29 Sep 2629.5429.5429.2829.28459
28 Sep 2629.7229.7229.6229.65459
25 Sep 2629.7329.8029.6629.66168

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.12 
EPS Ratio:3.15 

TECHNICAL INDICATORS

MA5:29.190.6%
MA10:29.310.2%
MA20:29.761.4%
MA50:30.223.0%
MA100:29.641.0%
MA200:29.220.5%
STO9:41.93
STO14:25.55
RSI14:33.61 
WPR14:-73.95
MTM14:-0.75
ROC14:-0.02 
ATR:0.18 
Week High:29.350.0%
Week Low:29.021.2%
Month High:30.835.0%
Month Low:29.020.5%
Year High:31.266.5%
Year Low:24.2321.1%
Volatility:1.27