EODData

MEMBERSHIP REGISTER LOG IN

AMS, GCOW: Pacer Global Cash Cows Dividend UCITS ETF

04 Nov 2026
LAST:

31.54

CHANGE:
 0.51		OPEN:
31.02		HIGH:
31.54		ASK:
0.00		VOLUME:
532
CHG(%):
1.64		PREV:
31.03		LOW:
31.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2631.0231.5431.0231.54532
03 Nov 2631.1531.1631.0331.034.8K
02 Nov 2631.0431.1131.0431.113
30 Oct 2631.0331.1331.0331.0415
29 Oct 2630.5330.6030.5330.6013.1K
28 Oct 2630.3430.4530.3430.4513.1K
27 Oct 2630.7130.7130.6430.6413.1K
26 Oct 2630.8930.8930.8230.82150
23 Oct 2630.8930.9930.8030.80300
22 Oct 2630.7030.8530.5930.81112

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.12 
EPS Ratio:3.15 

TECHNICAL INDICATORS

MA5:31.071.5%
MA10:30.882.1%
MA20:30.503.4%
MA50:30.264.2%
MA100:29.845.7%
MA200:29.596.6%
STO9:100.00 
STO14:100.00 
RSI14:69.94 
MTM14:0.83
ROC14:0.03 
ATR:0.24 
Week High:31.540.0%
Week Low:30.344.0%
Month High:31.540.0%
Month Low:29.056.6%
Year High:31.540.0%
Year Low:24.4329.1%
Volatility:6.98