EODData

MEMBERSHIP REGISTER LOG IN

AMS, GCOW: Pacer Global Cash Cows Dividend UCITS ETF

16 Jul 2026
LAST:

28.98

CHANGE:
 0.18		OPEN:
28.82		HIGH:
28.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.62		PREV:
28.80		LOW:
28.82		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2628.8228.9828.8228.980
15 Jul 2628.6528.8028.6528.80239
14 Jul 2628.7328.8728.7328.870
13 Jul 2628.5028.7628.5028.760
10 Jul 2628.5028.5628.5028.566.0K
09 Jul 2628.5728.5728.4828.486.0K
08 Jul 2628.6728.6728.5028.57150
07 Jul 2628.5228.7528.5228.751
06 Jul 2628.5328.5328.4328.431
03 Jul 2628.6228.6228.6228.628

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.30 
EPS Ratio:2.87 

TECHNICAL INDICATORS

MA5:28.790.6%
MA10:28.681.0%
MA20:28.441.9%
MA50:29.080.3%
MA100:29.240.9%
MA200:27.764.4%
STO9:100.00 
STO14:100.00 
RSI14:62.05 
MTM14:0.70
ROC14:0.02 
ATR:0.22 
Week High:28.980.0%
Week Low:28.481.8%
Month High:29.271.0%
Month Low:27.794.4%
Year High:30.324.6%
Year Low:23.3524.1%
Volatility:8.21