EODData

MEMBERSHIP REGISTER LOG IN

AMS, GCOW: Pacer Global Cash Cows Dividend UCITS ETF

22 May 2026
LAST:

29.85

CHANGE:
 0.02		OPEN:
29.93		HIGH:
29.97		ASK:
0.00		VOLUME:
13.6K
CHG(%):
0.07		PREV:
29.87		LOW:
29.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2629.9329.9729.8529.8513.6K
21 May 2629.7929.8729.7929.87842
20 May 2629.8029.9229.8029.92842
19 May 2629.7829.7929.7129.79842
18 May 2629.5829.6929.5829.690
15 May 2629.6029.6029.5229.521.2K
14 May 2629.7829.8629.7829.791.2K
13 May 2629.6629.7329.6329.6340
12 May 2629.5029.5329.4329.43590
11 May 2629.2329.4829.2329.480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.61 
EPS Ratio:3.17 

TECHNICAL INDICATORS

MA5:29.830.1%
MA10:29.700.5%
MA20:29.580.9%
MA50:29.441.4%
MA100:28.833.6%
MA200:26.9011.0%
STO9:78.29
STO14:57.63
RSI14:57.33
WPR14:-42.37
MTM14:-0.47
ROC14:-0.02 
ATR:0.28 
Week High:29.970.4%
Week Low:29.521.1%
Month High:30.321.6%
Month Low:29.0511.0%
Year High:30.321.6%
Year Low:22.4932.8%
Volatility:10.25