EODData

MEMBERSHIP REGISTER LOG IN

AMS, GCOW: Pacer Global Cash Cows Dividend UCITS ETF

08 Oct 2025
LAST:

24.80

CHANGE:
 0.07		OPEN:
24.77		HIGH:
24.96		ASK:
0.00		VOLUME:
911
CHG(%):
0.26		PREV:
24.74		LOW:
24.77		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2524.7724.9624.7724.80911
07 Oct 2524.7724.7724.7424.74114
06 Oct 2524.9525.0124.8825.0110.5K
03 Oct 2524.8824.8824.8824.880
02 Oct 2524.8824.8824.7524.750
01 Oct 2524.5524.7724.5524.770
30 Sep 2524.3524.3824.3524.386
29 Sep 2524.4924.4924.3024.386
26 Sep 2524.4524.4824.4224.425.5K
25 Sep 2524.4324.4324.3024.301.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:13.08
EPS Ratio:3.05

TECHNICAL INDICATORS

MA5:24.84
MA10:24.64
MA20:24.59
MA50:24.44
MA100:23.96
MA200:22.99
STO9:67.15
STO14:70.61
RSI14:59.17
WPR14:-29.39
MTM14:0.40
ROC14:0.02
ATR:0.15
Week High:25.01
Week Low:24.55
Month High:25.01
Month Low:24.27
Year High:26.00
Year Low:19.81
Volatility:0.54