EODData

MEMBERSHIP REGISTER LOG IN

AMS, GCOW: Pacer Global Cash Cows Dividend UCITS ETF

18 Sep 2026
LAST:

29.95

CHANGE:
 0.51		OPEN:
30.45		HIGH:
30.45		ASK:
0.00		VOLUME:
6.2K
CHG(%):
1.67		PREV:
30.46		LOW:
29.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2630.4530.4529.9529.956.2K
17 Sep 2630.6030.6030.4630.4620
16 Sep 2630.6030.6030.4830.4820
15 Sep 2630.5430.5430.5030.5120
14 Sep 2630.4430.5930.4430.590
11 Sep 2630.4530.4830.4530.480
10 Sep 2630.4130.4130.3130.310
09 Sep 2630.6430.6430.3430.34337
08 Sep 2630.8030.8330.6030.71337
07 Sep 2630.7530.7630.7530.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.30 
EPS Ratio:2.87 

TECHNICAL INDICATORS

MA5:30.401.5%
MA10:30.461.7%
MA20:30.652.3%
MA50:30.190.8%
MA100:29.661.0%
MA200:28.973.4%
RSI14:30.96 
WPR14:-100.00 
MTM14:-0.83
ROC14:-0.03 
ATR:0.18 
Week High:30.602.1%
Week Low:29.950.0%
Month High:31.264.4%
Month Low:29.953.4%
Year High:31.264.4%
Year Low:24.2323.6%
Volatility:1.87