AMS, GLDU End of Day and Historical Stock Data []

08 Oct 2025

LAST: 62.50	CHANGE: 1.08	OPEN: 62.10	HIGH: 62.51	ASK: 0.00	VOLUME: 111
LAST: 62.50	CHG(%): 1.76	PREV: 61.42	LOW: 61.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Oct 25	62.10	62.51	61.89	62.50	111
07 Oct 25	61.77	62.02	61.33	61.42	1.5K
06 Oct 25	62.07	62.69	61.84	62.50	106
03 Oct 25	61.13	61.54	58.88	60.67	1.3K
02 Oct 25	61.13	61.54	58.87	58.87	1.3K
01 Oct 25	59.98	60.74	59.98	60.74	17
30 Sep 25	60.24	60.43	59.78	59.78	1.8K
29 Sep 25	61.00	61.00	59.95	59.95	10
26 Sep 25	57.76	58.77	57.76	58.77	11
25 Sep 25	57.44	57.93	57.15	57.69	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

62.50