AMS, GLDU End of Day and Historical Stock Data [Amundi Index Solutions - Amundi NYSE Arca Gold BUGS UCITS ETF USD Distributing USD]

27 Jan 2026

LAST: 86.75	CHANGE: 3.48	OPEN: 88.56	HIGH: 88.59	ASK: 0.00	VOLUME: 630
LAST: 86.75	CHG(%): 3.85	PREV: 90.22	LOW: 86.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	88.56	88.59	86.75	86.75	630
26 Jan 26	89.52	90.52	89.47	90.22	1.6K
23 Jan 26	86.22	86.26	85.09	86.26	1.6K
22 Jan 26	82.14	85.81	82.11	85.53	798
21 Jan 26	85.47	85.47	83.28	83.28	2.1K
20 Jan 26	82.34	82.71	81.57	82.11	447
19 Jan 26	80.42	80.56	80.42	80.56	20
16 Jan 26	78.82	78.82	77.45	78.17	539
15 Jan 26	77.48	78.32	77.48	78.20	2
14 Jan 26	79.21	79.21	78.10	78.10	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.75