AMS, GLDY End of Day and Historical Stock Data [IncomeShares Gold+ Yield ETP]

02 Apr 2026

LAST: 12.98	CHANGE: 0.20	OPEN: 13.00	HIGH: 13.00	ASK: 0.00	VOLUME: 693
LAST: 12.98	CHG(%): 1.49	PREV: 13.17	LOW: 12.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Apr 26	13.00	13.00	12.63	12.98	693
01 Apr 26	12.89	13.17	12.89	13.17	225
31 Mar 26	13.17	13.17	12.63	12.99	321
30 Mar 26	12.52	12.81	12.52	12.81	348
27 Mar 26	12.29	12.43	12.29	12.43	142
26 Mar 26	12.30	12.38	12.28	12.28	16.5K
25 Mar 26	12.49	12.66	12.49	12.56	104
24 Mar 26	12.20	12.24	12.20	12.24	44
23 Mar 26	12.08	12.40	11.76	11.76	1.0K
20 Mar 26	12.92	13.01	12.55	12.55	308

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.98