AMS, GLDY End of Day and Historical Stock Data [IncomeShares Gold+ Yield ETP]

28 Aug 2026

LAST: 12.08	CHANGE: 0.09	OPEN: 11.97	HIGH: 12.08	ASK: 0.00	VOLUME: 2.7K
LAST: 12.08	CHG(%): 0.72	PREV: 12.00	LOW: 11.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	11.97	12.08	11.95	12.08	2.7K
27 Aug 26	12.00	12.00	11.93	12.00	180
26 Aug 26	12.03	12.11	12.03	12.07	770
25 Aug 26	12.03	12.20	12.00	12.20	500
24 Aug 26	11.99	12.16	11.94	12.11	764
21 Aug 26	11.78	12.01	11.74	11.89	1.2K
20 Aug 26	11.66	11.80	11.65	11.76	1.1K
19 Aug 26	11.47	11.74	11.46	11.68	377
18 Aug 26	11.55	11.68	11.55	11.61	785
17 Aug 26	11.60	11.76	11.60	11.76	520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.08