AMS, GLDY End of Day and Historical Stock Data [IncomeShares Gold+ Yield ETP]

10 Jul 2026

LAST: 11.22	CHANGE: 0.03	OPEN: 11.22	HIGH: 11.30	ASK: 0.00	VOLUME: 134
LAST: 11.22	CHG(%): 0.30	PREV: 11.25	LOW: 11.22	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	11.22	11.30	11.22	11.22	134
09 Jul 26	11.07	11.30	11.07	11.25	363
08 Jul 26	11.27	11.27	11.15	11.20	293
07 Jul 26	11.27	11.42	11.24	11.42	1.1K
06 Jul 26	11.36	11.43	11.28	11.43	657
03 Jul 26	11.21	11.44	11.21	11.44	130
02 Jul 26	11.17	11.32	11.15	11.27	619
01 Jul 26	11.15	11.44	10.92	11.41	20.8K
30 Jun 26	11.12	11.33	11.12	11.33	274
29 Jun 26	11.20	11.21	11.17	11.20	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.22