AMS, GLUH End of Day and Historical Stock Data [iShares Core UK Gilts UCITS ETF USD Hedged (Dist)]

26 May 2026

LAST: 4.755	CHANGE: 0.01	OPEN: 4.776	HIGH: 4.776	ASK: 0.000	VOLUME: 114.1K
LAST: 4.755	CHG(%): 0.26	PREV: 4.767	LOW: 4.753	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 May 26	4.776	4.776	4.753	4.755	114.1K
25 May 26	4.752	4.767	4.727	4.767	14.2K
22 May 26	4.743	4.756	4.741	4.756	40.4K
21 May 26	4.744	4.744	4.720	4.728	46.6K
20 May 26	4.797	4.829	4.797	4.829	54.4K
19 May 26	4.796	4.810	4.769	4.782	779.1K
18 May 26	4.802	4.802	4.761	4.776	5.03M
15 May 26	4.821	4.821	4.765	4.767	199.1K
14 May 26	4.801	4.824	4.801	4.824	81.4K
13 May 26	4.799	4.799	4.785	4.797	41.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.755