AMS, GOOG End of Day and Historical Stock Data []

20 Aug 2025

LAST: 7.099	CHANGE: 0.07	OPEN: 7.194	HIGH: 7.194	ASK: 0.000	VOLUME: 0
LAST: 7.099	CHG(%): 0.98	PREV: 7.170	LOW: 7.099	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	7.194	7.194	7.099	7.099	0
19 Aug 25	7.263	7.263	7.170	7.170	0
18 Aug 25	7.276	7.276	7.259	7.259	0
15 Aug 25	7.258	7.297	7.258	7.297	0
14 Aug 25	7.197	7.288	7.197	7.288	0
13 Aug 25	7.255	7.255	7.244	7.244	0
12 Aug 25	7.212	7.232	7.212	7.232	0
11 Aug 25	7.211	7.212	7.211	7.212	0
08 Aug 25	7.036	7.236	7.036	7.236	0
07 Aug 25	6.999	7.044	6.999	7.044	35

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.099