EODData

MEMBERSHIP REGISTER LOG IN

AMS, GOOG: 1X GOOG

07 Oct 2025
LAST:

8.863

CHANGE:
 0.10		OPEN:
8.895		HIGH:
8.895		ASK:
0.000		VOLUME:
284
CHG(%):
1.11		PREV:
8.766		LOW:
8.863		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 258.8958.8958.8638.863284
06 Oct 258.7788.7788.7668.766294
03 Oct 258.7618.7618.6778.6770
02 Oct 258.6928.6928.6878.6870
01 Oct 258.4928.5548.4928.5540
30 Sep 258.6568.6568.5048.5040
29 Sep 258.8058.8058.7978.7970
26 Sep 258.8138.8138.7878.7870
25 Sep 258.7618.7618.7568.7560
24 Sep 258.8988.8988.8588.8580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:26.32
EPS Ratio:9.39
Price to Book:8.24
Shares:5.43B
Market Cap:48.126B

TECHNICAL INDICATORS

MA5:8.71
MA10:8.72
MA20:8.82
MA50:8.10
MA100:7.77
MA200:8.04
STO9:91.85
STO14:18.18
RSI14:51.92
WPR14:-81.82
MTM14:-1.62
ROC14:-0.15
ATR:0.32
Week High:8.89
Week Low:8.49
Month High:10.48
Month Low:8.28
Year High:151.06
Year Low:5.37
Volatility:65.03