EODData

MEMBERSHIP REGISTER LOG IN

AMS, GOOG: 1X GOOG

01 Apr 2026
LAST:

10.55

CHANGE:
 0.43		OPEN:
10.42		HIGH:
10.55		ASK:
0.00		VOLUME:
3.0K
CHG(%):
4.29		PREV:
10.12		LOW:
10.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2610.4210.5510.4110.553.0K
31 Mar 269.9510.129.9510.120
30 Mar 269.919.939.919.930
27 Mar 2610.1810.189.979.970
26 Mar 2611.6611.6611.6611.660
25 Mar 2610.4810.4810.4010.400
24 Mar 2610.7210.7210.4410.440
23 Mar 2610.6010.7010.6010.700
20 Mar 2610.9610.9610.8110.810
19 Mar 2611.0711.0710.9810.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.05 
Forward P/E:28.10 
Price to Book:9.82 
EPS Ratio:10.13 
Shares:5.407B 
Market Cap:57.049B 

TECHNICAL INDICATORS

MA5:10.451.0%
MA10:10.560.0%
MA20:10.751.8%
MA50:11.024.4%
MA100:11.085.0%
MA200:9.679.1%
STO9:35.90
STO14:35.90
RSI14:46.01
WPR14:-64.10
MTM14:-0.43
ROC14:-0.04 
ATR:0.35 
Week High:11.6610.5%
Week Low:9.916.5%
Month High:11.6610.5%
Month Low:9.919.1%
Year High:151.061,331.7%
Year Low:5.3796.6%