EODData

MEMBERSHIP REGISTER LOG IN

AMS, GOOG: 1X GOOG

22 May 2026
LAST:

13.72

CHANGE:
 0.09		OPEN:
13.80		HIGH:
13.80		ASK:
0.00		VOLUME:
60
CHG(%):
0.65		PREV:
13.81		LOW:
13.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2613.8013.8013.6713.7260
21 May 2613.7413.8113.7413.81202
20 May 2613.8513.8813.6213.62670
19 May 2614.1714.1713.7613.76701
18 May 2613.9814.2113.9814.21100
15 May 2613.9514.0713.9514.0776
14 May 2614.1814.1813.9914.0576
13 May 2613.6613.9713.5913.971
12 May 2613.6013.6513.4813.654.6K
11 May 2613.9114.0213.7513.75712

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.24 
Forward P/E:21.93 
Price to Book:8.57 
EPS Ratio:10.81 
Shares:5.438B 
Market Cap:74.635B 

TECHNICAL INDICATORS

MA5:13.830.7%
MA10:13.861.0%
MA20:13.610.8%
MA50:12.1313.1%
MA100:11.7117.2%
MA200:10.5330.4%
STO9:17.89 
STO14:3.66 
RSI14:51.98
WPR14:-96.34 
MTM14:0.06
ROC14:0.00 
ATR:0.58 
Week High:14.213.5%
Week Low:13.620.8%
Month High:16.4920.2%
Month Low:11.7730.4%
Year High:16.4920.2%
Year Low:6.8999.2%