EODData

MEMBERSHIP REGISTER LOG IN

AMS, GOOG: 1X GOOG

27 Jan 2026
LAST:

11.65

CHANGE:
 0.06		OPEN:
11.75		HIGH:
11.75		ASK:
0.00		VOLUME:
216
CHG(%):
0.47		PREV:
11.71		LOW:
11.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2611.7511.7511.6511.65216
26 Jan 2611.4811.7111.4811.71216
23 Jan 2611.7711.7711.6711.67216
22 Jan 2611.7611.7611.7411.74949
21 Jan 2611.4211.7511.4211.75949
20 Jan 2611.4511.6111.4511.61949
19 Jan 2611.6711.6711.5911.59420
16 Jan 2611.9711.9711.8311.8310
15 Jan 2612.0512.0511.8911.8910
14 Jan 2612.0012.0011.9111.910

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.05 
Forward P/E:28.10 
Price to Book:9.82 
EPS Ratio:10.13 
Shares:5.407B 
Market Cap:62.998B 

TECHNICAL INDICATORS

MA5:11.700.5%
MA10:11.730.7%
MA20:11.580.6%
MA50:11.263.5%
MA100:10.1914.3%
MA200:8.7632.9%
STO9:12.89 
STO14:12.62 
RSI14:58.18
WPR14:-87.38 
MTM14:0.03
ROC14:0.00 
ATR:0.18 
Week High:11.771.0%
Week Low:11.422.0%
Month High:12.063.5%
Month Low:11.0032.9%
Year High:151.061,196.5%
Year Low:5.37117.1%
Volatility:11.32