EODData

AMS, GOOY: IncomeShares Alphabet (GOOG) Op

08 Oct 2026
LAST:

9.838

CHANGE:
 0.13
OPEN:
9.792
HIGH:
9.838
ASK:
0.000
VOLUME:
7
CHG(%):
1.35
PREV:
9.707
LOW:
9.792
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 269.7929.8389.7929.8387
07 Oct 269.7449.7449.7019.707100
06 Oct 269.7619.7619.6589.6580
05 Oct 269.6729.6859.6729.6850
02 Oct 269.5079.5409.5079.54012
01 Oct 269.6909.6909.4949.49412
30 Sep 269.6829.8509.6829.8501.0K
29 Sep 269.6869.7129.6649.6641.0K
28 Sep 269.6769.6909.6079.607104
25 Sep 269.4769.4769.4769.476105

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.691.6%
MA10:9.651.9%
MA20:9.602.5%
MA50:9.691.5%
MA100:10.526.9%
STO9:96.63 
STO14:93.06 
RSI14:57.36
WPR14:-3.21 
MTM14:0.13
ROC14:0.01 
ATR:0.14 
Week High:9.840.0%
Week Low:9.493.6%
Month High:9.870.3%
Month Low:9.09
Volatility:2.29 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.16