EODData

MEMBERSHIP REGISTER LOG IN

AMS, GOOY: IncomeShares Alphabet (GOOG) Op

10 Jul 2026
LAST:

11.07

CHANGE:
 0.06		OPEN:
11.11		HIGH:
11.11		ASK:
0.00		VOLUME:
128
CHG(%):
0.53		PREV:
11.01		LOW:
11.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2611.1111.1111.0711.07128
09 Jul 2611.3811.4611.0111.01128
08 Jul 2611.3811.4611.2111.28128
07 Jul 2611.3611.4211.3611.4284
06 Jul 2611.1411.2411.1411.2484
03 Jul 2611.1111.3011.1111.3090
02 Jul 2611.1111.1111.0911.0990
01 Jul 2611.0111.2411.0111.24831
30 Jun 2611.3611.4511.3611.43190
29 Jun 2610.9411.2710.9411.270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.201.2%
MA10:11.231.5%
MA20:11.322.3%
MA50:11.877.2%
MA100:11.604.8%
STO9:13.00 
STO14:16.74 
RSI14:49.75
WPR14:-82.27 
MTM14:-0.16
ROC14:-0.01 
ATR:0.23 
Week High:11.463.5%
Week Low:11.010.5%
Month High:11.806.6%
Month Low:10.94

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.16