EODData

MEMBERSHIP REGISTER LOG IN

AMS, GOOY: IncomeShares Alphabet (GOOG) Op

26 May 2026
LAST:

12.47

CHANGE:
 0.19		OPEN:
12.52		HIGH:
12.58		ASK:
0.00		VOLUME:
147
CHG(%):
1.50		PREV:
12.66		LOW:
12.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2612.5212.5812.4712.47147
25 May 2612.6112.6712.6112.6615
22 May 2612.6512.6512.5012.501
21 May 2612.5312.6512.4912.65150
20 May 2612.6412.6412.4512.4520
19 May 2612.8912.9012.7012.9026
18 May 2612.7212.8212.7212.820
15 May 2612.7012.7412.7012.7435
14 May 2612.3812.7012.3812.620
13 May 2612.3812.7012.3812.6335

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:12.540.6%
MA10:12.641.4%
MA20:12.540.6%
MA50:11.746.2%
STO9:3.56 
STO14:15.56 
RSI14:45.82
WPR14:-84.44 
MTM14:-0.17
ROC14:-0.01 
ATR:0.18 
Week High:12.903.5%
Week Low:12.450.1%
Month High:12.903.5%
Month Low:12.07
Volatility:29.06 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.16