EODData

MEMBERSHIP REGISTER LOG IN

AMS, GOOY: IncomeShares Alphabet (GOOG) Op

30 Oct 2026
LAST:

8.412

CHANGE:
 0.16		OPEN:
8.097		HIGH:
8.412		ASK:
0.000		VOLUME:
165
CHG(%):
1.84		PREV:
8.570		LOW:
8.097		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 268.0978.4128.0978.412165
29 Oct 268.3798.5708.2808.5701.2K
28 Oct 269.2459.2769.2459.27650
27 Oct 269.0729.4169.0729.416652
26 Oct 269.1029.1029.0579.092119
23 Oct 269.1729.2089.1729.20818
22 Oct 269.3289.3289.2619.261298
21 Oct 269.5439.6489.4019.401298
20 Oct 269.7019.7019.6339.63381
19 Oct 269.7819.7819.7299.7290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.956.4%
MA10:9.209.4%
MA20:9.4912.9%
MA50:9.5013.0%
MA100:10.1220.3%
MA200:10.9430.0%
RSI14:18.56 
WPR14:-100.00 
MTM14:-1.49
ROC14:-0.15 
ATR:0.26 
Week High:9.4211.9%
Week Low:8.103.9%
Month High:10.1220.3%
Month Low:8.1030.0%
Volatility:12.66 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.16