AMS, GRWY End of Day and Historical Stock Data [GRWY]

23 Oct 2026

LAST: 7.482	CHANGE: 0.01	OPEN: 7.430	HIGH: 7.482	ASK: 0.000	VOLUME: 315
LAST: 7.482	CHG(%): 0.11	PREV: 7.474	LOW: 7.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	7.430	7.482	7.430	7.482	315
22 Oct 26	7.500	7.500	7.474	7.474	315
21 Oct 26	7.573	7.644	7.573	7.644	1.1K
20 Oct 26	7.535	7.648	7.535	7.573	280
19 Oct 26	7.448	7.616	7.448	7.616	946
16 Oct 26	7.617	7.668	7.559	7.559	2.1K
15 Oct 26	7.543	7.660	7.543	7.638	280
14 Oct 26	7.746	7.857	7.712	7.712	378
13 Oct 26	7.724	7.829	7.724	7.732	370
12 Oct 26	7.787	7.929	7.758	7.758	504

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.482