AMS, GRWY End of Day and Historical Stock Data [GRWY]

28 Aug 2026

LAST: 8.026	CHANGE: 0.00	OPEN: 8.020	HIGH: 8.136	ASK: 0.000	VOLUME: 82
LAST: 8.026	CHG(%): 0.05	PREV: 8.022	LOW: 8.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	8.020	8.136	8.000	8.026	82
27 Aug 26	7.958	8.086	7.958	8.022	0
26 Aug 26	7.958	8.086	7.958	7.993	355
25 Aug 26	8.076	8.076	7.982	7.982	100
24 Aug 26	7.965	8.000	7.965	8.000	15
21 Aug 26	7.934	7.934	7.869	7.869	131
20 Aug 26	8.015	8.095	7.968	7.968	131
19 Aug 26	8.015	8.095	8.015	8.047	131
18 Aug 26	8.595	8.595	7.963	7.963	165
17 Aug 26	8.118	8.248	8.118	8.187	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.026