AMS, GRWY End of Day and Historical Stock Data [GRWY]

08 Oct 2026

LAST: 7.811	CHANGE: 0.02	OPEN: 7.771	HIGH: 7.811	ASK: 0.000	VOLUME: 233
LAST: 7.811	CHG(%): 0.23	PREV: 7.829	LOW: 7.770	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	7.771	7.811	7.770	7.811	233
07 Oct 26	7.848	7.848	7.727	7.829	350
06 Oct 26	7.842	7.960	7.819	7.819	5.1K
05 Oct 26	7.794	7.839	7.715	7.839	0
02 Oct 26	7.794	7.806	7.715	7.806	358
01 Oct 26	7.800	7.811	7.750	7.811	580
30 Sep 26	7.897	7.931	7.897	7.931	187
29 Sep 26	7.873	8.010	7.873	7.911	187
28 Sep 26	7.870	7.870	7.856	7.856	0
25 Sep 26	7.932	7.932	7.919	7.919	138

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.811