EODData

AMS, HAVAS: HAVAS SA

21 Nov 2025
LAST:

14.22

CHANGE:
 0.00
OPEN:
14.15
HIGH:
14.46
ASK:
0.00
VOLUME:
100.5K
CHG(%):
0.03
PREV:
14.22
LOW:
14.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2514.1514.4614.1014.22100.5K
20 Nov 2514.4014.5414.2214.22116.3K
19 Nov 2514.8014.8314.3214.40285.2K
18 Nov 2514.1015.2012.8315.2029.0K
17 Nov 251.451.461.441.45730.7K
14 Nov 251.471.471.441.461.14M
13 Nov 251.511.511.481.481.18M
12 Nov 251.491.531.481.511.11M
11 Nov 251.481.491.471.49514.2K
10 Nov 251.471.491.471.47617.3K

PROFILE

Name:HAVAS SA
About:Havas N.V. provides communications and marketing services in France, the United Kingdom, rest of Europe, North America, Latin America, the Asia-Pacific, and Africa. The company offers a range of creative services, such as advertising, brand strategy, business transformation, and digital and social media solutions, as well as public relations and events. It also provides media experiences through media planning and buying, fan engagement, and retail media and e-commerce, as well as data analytics services to optimize client advertising investments. In addition, the company focuses on healthcare and wellness communications, which include providing specialized marketing services to pharmaceutical companies, healthcare providers, and wellness brands. Further, it offers business consultancy, brand consultancy and design, public affairs and corporate communications, brand partnership and sponsorship, production and content, and customer experience services. The company serves healthcare and wellness, finance, consumer goods, food and beverages, technology, media and telecom, industry and services, automotive, retail, travel, entertainment, and other industries. Havas N.V. was founded in 1835 and is headquartered in Puteaux, France.
Industry:Advertising Agencies
Address:29-30, quai de Dion-Bouton, Puteaux, France, 92800
Website:https://www.havas.com
ISIN:NL0015002AH0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.28 
Forward P/E:6.62 
Price to Sales:0.50 
Price to Book:0.40 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.11 
Revenue:248.93M 
EBITDA:433.0M 
Shares:991.81M 
Market Cap:14.104B 

TECHNICAL INDICATORS

MA5:11.9019.5%
MA10:6.69112.6%
MA20:4.09247.6%
MA50:2.54459.2%
MA100:2.02604.0%
MA200:1.73719.7%
STO9:92.87 
STO14:92.87 
RSI14:92.63 
WPR14:-7.13 
MTM14:12.74
ROC14:8.61 
ATR:1.12 
Week High:15.206.9%
Week Low:1.44890.6%
Month High:15.206.9%
Month Low:1.44719.7%
Volatility:11.67 

RECENT DIVIDENDS

Date Amount
30 May 2025$0.08