EODData

AMS, HEAC: EURONEXT EUROZONE HEALTH CARE

05 Dec 2025
LAST:

2,418

CHANGE:
 2.84
OPEN:
2,415
HIGH:
2,448
ASK:
0
VOLUME:
0
CHG(%):
0.12
PREV:
2,415
LOW:
2,415
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252,4152,4482,4152,4180
04 Dec 252,4412,4412,4152,4150
03 Dec 252,4402,4552,4302,4420
02 Dec 252,4322,4462,4252,4380
01 Dec 252,4162,4232,4042,4150
28 Nov 252,4322,4322,4162,4210
27 Nov 252,4322,4362,4222,4310
26 Nov 252,4232,4432,4232,4320
25 Nov 252,4012,4252,3842,4220
24 Nov 252,3832,4152,3832,4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,425.660.3%
MA10:2,423.400.2%
MA20:2,413.240.2%
MA50:2,378.391.7%
MA100:2,284.225.9%
STO9:7.06 
STO14:58.30
RSI14:48.58
WPR14:-31.89
MTM14:33.88
ROC14:0.01 
ATR:28.17 
Week High:2,455.291.5%
Week Low:2,404.170.6%
Month High:2,466.402.0%
Month Low:2,335.47
Volatility:1.47