EODData

AMS, HEAC: EURONEXT EUROZONE HEALTH CARE

27 Aug 2026
LAST:

2,256

CHANGE:
 4.64
OPEN:
2,261
HIGH:
2,265
ASK:
0
VOLUME:
0
CHG(%):
0.21
PREV:
2,261
LOW:
2,240
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 262,2612,2652,2402,2560
26 Aug 262,2652,2832,2612,2610
25 Aug 262,2492,2672,2492,2640
24 Aug 262,2702,2712,2472,2500
21 Aug 262,2572,2722,2392,2720
20 Aug 262,2602,2682,2432,2570
19 Aug 262,2452,2722,2382,2610
18 Aug 262,2102,2452,2092,2450
17 Aug 262,1752,2222,1742,2200
14 Aug 262,1992,2032,1672,1750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,260.450.2%
MA10:2,245.990.5%
MA20:2,225.881.4%
MA50:2,213.071.9%
MA100:2,166.994.1%
MA200:2,250.560.2%
STO9:57.43
STO14:75.35
RSI14:55.56
WPR14:-16.22 
MTM14:25.26
ROC14:0.01 
ATR:35.67 
Week High:2,282.691.2%
Week Low:2,239.410.7%
Month High:2,282.691.2%
Month Low:2,088.000.2%
Year High:2,466.409.3%
Year Low:2,001.0912.7%
Volatility:4.08