AMS, HEAC End of Day and Historical Stock Data [EURONEXT EUROZONE HEALTH CARE ]

31 Mar 2026

LAST: 2,175	CHANGE: 18.05	OPEN: 2,161	HIGH: 2,185	ASK: 0	VOLUME: 0
LAST: 2,175	CHG(%): 0.84	PREV: 2,157	LOW: 2,158	BID: 0

Period:

Date	Open	High	Low	Close
31 Mar 26	2,161	2,185	2,158	2,175
30 Mar 26	2,137	2,157	2,126	2,157
27 Mar 26	2,141	2,156	2,131	2,137
26 Mar 26	2,131	2,151	2,117	2,138
25 Mar 26	2,097	2,136	2,097	2,134
24 Mar 26	2,096	2,110	2,080	2,096
23 Mar 26	2,100	2,153	2,055	2,095
20 Mar 26	2,135	2,159	2,101	2,104
19 Mar 26	2,153	2,153	2,119	2,132
18 Mar 26	2,181	2,188	2,141	2,155

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,175