AMS, HEAC End of Day and Historical Stock Data [EURONEXT EUROZONE HEALTH CARE ]

07 Jul 2026

LAST: 2,269	CHANGE: 13.15	OPEN: 2,255	HIGH: 2,284	ASK: 0	VOLUME: 0
LAST: 2,269	CHG(%): 0.58	PREV: 2,255	LOW: 2,255	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	2,255	2,284	2,255	2,269
06 Jul 26	2,288	2,309	2,250	2,255
03 Jul 26	2,292	2,296	2,271	2,289
02 Jul 26	2,220	2,300	2,220	2,292
01 Jul 26	2,220	2,229	2,205	2,220
30 Jun 26	2,186	2,222	2,186	2,219
29 Jun 26	2,193	2,200	2,181	2,185
26 Jun 26	2,182	2,197	2,167	2,195
25 Jun 26	2,121	2,186	2,100	2,182
24 Jun 26	2,124	2,139	2,103	2,121

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,269