AMS, HEAC End of Day and Historical Stock Data [EURONEXT EUROZONE HEALTH CARE ]

23 Jan 2026

LAST: 2,405	CHANGE: 10.71	OPEN: 2,416	HIGH: 2,421	ASK: 0	VOLUME: 0
LAST: 2,405	CHG(%): 0.44	PREV: 2,416	LOW: 2,400	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	2,416	2,421	2,400	2,405
22 Jan 26	2,384	2,421	2,384	2,416
21 Jan 26	2,374	2,384	2,360	2,378
20 Jan 26	2,389	2,389	2,345	2,374
19 Jan 26	2,417	2,417	2,384	2,389
16 Jan 26	2,448	2,454	2,416	2,422
15 Jan 26	2,449	2,458	2,436	2,447
14 Jan 26	2,411	2,459	2,411	2,448
13 Jan 26	2,417	2,429	2,401	2,411
12 Jan 26	2,424	2,434	2,400	2,418

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,405