AMS, HEIA End of Day and Historical Stock Data [HEINEKEN]

28 Jul 25 12:00

LAST: 71.74	CHANGE: 0.66	OPEN: 71.52	HIGH: 72.50	ASK: 81.50	VOLUME: 1.48M
LAST: 71.74	CHG(%): 0.93	PREV: 71.08	LOW: 71.50	BID: 80.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
28 Jul 25	71.52	72.50	71.50	71.74	1.48M
27 Jul 25	79.00	79.08	71.08	71.08	3.16M
24 Jul 25	78.40	78.44	77.48	77.64	844.1K
23 Jul 25	78.82	79.08	78.06	78.50	491.5K
22 Jul 25	78.94	79.22	78.24	78.42	655.3K
21 Jul 25	76.74	78.36	76.74	78.02	800.8K
20 Jul 25	77.20	77.20	76.54	76.94	484.7K
17 Jul 25	76.82	77.56	76.48	77.24	689.1K
16 Jul 25	76.10	76.92	75.62	76.30	1.01M
15 Jul 25	75.58	75.86	75.20	75.38	584.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Please select the Exchange and Format:

Exchange:

Format:

Email/Username:

Password:

Remember Me

Add to Watchlist

10.30.1.64

71.74