AMS, HODL End of Day and Historical Stock Data [21Shares Crypto Basket Index ETP]

13 Jul 2026

LAST: 11.40	CHANGE: 0.19	OPEN: 11.39	HIGH: 11.40	ASK: 0.00	VOLUME: 0
LAST: 11.40	CHG(%): 1.64	PREV: 11.59	LOW: 11.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	11.39	11.40	11.39	11.40	0
10 Jul 26	11.53	11.59	11.53	11.59	431
09 Jul 26	11.42	11.42	11.38	11.38	431
08 Jul 26	11.34	11.34	11.17	11.17	431
07 Jul 26	11.56	11.62	11.49	11.62	830
06 Jul 26	11.49	11.49	11.45	11.45	0
03 Jul 26	11.22	11.31	11.22	11.31	920
02 Jul 26	10.84	11.21	10.84	11.20	920
01 Jul 26	10.57	10.87	10.57	10.87	27
30 Jun 26	10.72	10.72	10.51	10.51	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11.40