AMS, HOLCO End of Day and Historical Stock Data [HOLLAND COLOURS]

14 Aug 2025

LAST: 104.0	CHANGE: 2.00	OPEN: 105.0	HIGH: 107.0	ASK: 48.0	VOLUME: 774
LAST: 104.0	CHG(%): 1.96	PREV: 102.0	LOW: 103.0	BID: 46.9

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	105.0	107.0	103.0	104.0	774
13 Aug 25	102.0	102.0	102.0	102.0	23
12 Aug 25	101.0	102.0	101.0	102.0	2
11 Aug 25	103.0	105.0	101.0	105.0	969
08 Aug 25	100.0	103.0	100.0	103.0	186
07 Aug 25	102.0	102.0	100.0	100.0	11
06 Aug 25	104.0	104.0	101.0	103.0	91
05 Aug 25	101.0	104.0	101.0	104.0	97
04 Aug 25	100.0	100.0	100.0	100.0	12
01 Aug 25	101.0	103.0	100.0	103.0	149

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

80.00 - 115.00

104.0