EODData

AMS, HOLCO: Holland Colours NV

02 Apr 2026
LAST:

89.00

CHANGE:
 1.00
OPEN:
90.00
HIGH:
90.50
ASK:
48.00
VOLUME:
170
CHG(%):
1.11
PREV:
90.00
LOW:
89.00
BID:
46.92
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2690.0090.5089.0089.00170
01 Apr 2690.0090.5090.0090.0036
31 Mar 2690.0090.0089.0089.0023
30 Mar 2688.5091.0088.5091.0052
27 Mar 2689.0089.0088.0088.00152
26 Mar 2691.0092.0089.0092.0063
25 Mar 2693.0093.0089.0092.5098
24 Mar 2694.0094.0091.0091.0065
23 Mar 2689.5093.0089.5093.0078
20 Mar 2689.0095.5089.0093.00261

PROFILE

Name:Holland Colours NV
About:Holland Colours N.V., together with its subsidiaries, engages in the manufacturing, distribution, and sales of color concentrates in Europe, the Middle East, India, Africa, the United States, Asia, and internationally. The company offers colorants for the building and construction industry, including profiles, pipes, tubing and fittings, siding and cladding, decking, fencing, window blinds, and insulation, as well as solutions for a range of polymers. It also provides colorants for packaging applications comprising water, carbonated soft drinks, fruit juices, dairy, beer, wine, detergents, pharmaceutical, and personal care products. In addition, the company offers coatings, sealants, or adhesives; and colorants for other applications, such as shopping bags, polybags, mulch films, OPP tapes, PU flexible foams, synthetic leather, fiber glass and buttons, paving blocks, artificial stones, cast PMMA, PP non-woven and spunbond, coatings, flexible PVCs, prosthetics, glass fiber reinforced nylon, and silicone rubber and elastomers. Further, the company offers custom color solutions for applications in PVC- and PU-coated fabrics, and consumer, automotive and industrial goods. It sells its products through a network of suppliers, agents, and distributors. Holland Colours N.V.was founded in 1979 and is headquartered in Apeldoorn, the Netherlands. Holland Colours N.V. is a subsidiary of Holland Pigments BV.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Halvemaanweg 1, Apeldoorn, Netherlands, 7323 RW
Website:https://www.hollandcolours.com
ISIN:NL0000440311

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.89 
Forward P/E:14.88 
PEG Ratio:14.88 
Price to Sales:0.68 
Price to Book:1.31 
Profit Margin:0.04 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.07 
Div/Share:6.85 
Revenue:112.34M 
EBITDA:11.63M 
Shares:860.4K 
Market Cap:76.57M 

TECHNICAL INDICATORS

MA5:89.400.4%
MA10:90.852.1%
MA20:93.284.8%
MA50:93.324.9%
MA100:91.402.7%
MA200:97.699.8%
STO9:16.67 
STO14:11.76 
RSI14:36.36 
WPR14:-87.50 
MTM14:-5.50
ROC14:-0.06 
ATR:3.46 
Week High:92.003.4%
Week Low:88.001.1%
Month High:101.0013.5%
Month Low:88.009.8%
Year High:115.0029.2%
Year Low:80.0011.3%
Volatility:16.91 

RECENT SPLITS

Date Ratio
05 Jul 199235-34
01 Jul 199141-40

RECENT DIVIDENDS

Date Amount
14 Jul 2025$6.85
15 Jul 2024$3.01
17 Jul 2023$3.41
11 Jul 2022$5.91
19 Jul 2021$5.50
30 Oct 2020$4.55
18 Jul 2019$3.52
16 Jul 2018$3.39
13 Jul 2017$3.01
11 Jul 2016$2.15