EODData

AMS, HWK: HAWICK DATA NV

13 Nov 2025
LAST:

2.260

CHANGE:
 0.00
OPEN:
2.260
HIGH:
2.260
ASK:
0.000
VOLUME:
161
CHG(%):
NaN
PREV:
0.000
LOW:
2.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 252.2602.2602.2602.260161
12 Nov 252.2802.2802.2802.280200
10 Nov 252.2802.2802.2802.2809.5K
07 Nov 252.2802.2802.2802.280150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.99 
Price to Sales:1.74 
Price to Book:0.82 
Profit Margin:1.82 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:1.50 
EPS Ratio:2.30 
Revenue:5.14M 
EBITDA:1.22M 
Shares:3.93M 
Market Cap:8.88M