AMS, HYCB End of Day and Historical Stock Data [iShares Broad $ High Yield Corp Bond UCITS ETF USD (Acc)]

05 Feb 2026

LAST: 5.381	CHANGE: 0.02	OPEN: 5.387	HIGH: 5.394	ASK: 0.000	VOLUME: 24.1K
LAST: 5.381	CHG(%): 0.29	PREV: 5.397	LOW: 5.379	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	5.387	5.394	5.379	5.381	24.1K
04 Feb 26	5.395	5.398	5.395	5.397	3.0K
03 Feb 26	5.401	5.401	5.382	5.382	923
02 Feb 26	5.386	5.400	5.386	5.400	40.0K
30 Jan 26	5.373	5.394	5.373	5.394	45.6K
29 Jan 26	5.391	5.397	5.383	5.383	58.3K
28 Jan 26	5.399	5.399	5.388	5.388	3.0K
27 Jan 26	5.404	5.404	5.390	5.396	316
26 Jan 26	5.400	5.400	5.390	5.392	536
23 Jan 26	5.404	5.404	5.394	5.394	6.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.381