AMS, HYDRA End of Day and Historical Stock Data [HYDRATEC]

22 Aug 2025

LAST: 167.0	CHANGE: 0.00	OPEN: 169.0	HIGH: 169.0	ASK: 37.0	VOLUME: 125
LAST: 167.0	CHG(%): 0.00	PREV: 167.0	LOW: 167.0	BID: 35.7

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	169.0	169.0	167.0	167.0	125
21 Aug 25	166.0	167.0	166.0	167.0	32
20 Aug 25	165.0	165.0	165.0	165.0	44
19 Aug 25	164.0	164.0	164.0	164.0	10
18 Aug 25	164.0	164.0	164.0	164.0	10
15 Aug 25	164.0	164.0	164.0	164.0	10
14 Aug 25	165.0	168.0	165.0	168.0	75
13 Aug 25	165.0	168.0	165.0	168.0	75
12 Aug 25	165.0	165.0	165.0	165.0	40
11 Aug 25	165.0	165.0	165.0	165.0	40

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

138.00 - 178.00

167.0