AMS, I50D End of Day and Historical Stock Data [iShares S&P 500 Swap UCITS ETF USD (Dis)]

21 Nov 2025

LAST: 7.390	CHANGE: 0.14	OPEN: 7.356	HIGH: 7.396	ASK: 0.000	VOLUME: 199.1K
LAST: 7.390	CHG(%): 1.82	PREV: 7.526	LOW: 7.322	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	7.356	7.396	7.322	7.390	199.1K
20 Nov 25	7.557	7.602	7.526	7.526	59.4K
19 Nov 25	7.444	7.457	7.436	7.457	224
18 Nov 25	7.465	7.465	7.411	7.451	103.2K
17 Nov 25	7.613	7.613	7.553	7.553	4.0K
14 Nov 25	7.554	7.596	7.494	7.596	45.6K
13 Nov 25	7.707	7.707	7.614	7.614	82.0K
12 Nov 25	7.711	7.747	7.685	7.685	2.8K
11 Nov 25	7.663	7.663	7.646	7.650	10.4K
10 Nov 25	7.613	7.646	7.607	7.607	43.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.390