AMS, I50D End of Day and Historical Stock Data [iShares S&P 500 Swap UCITS ETF USD (Dis)]

11 Sep 2026

LAST: 8.655	CHANGE: 0.07	OPEN: 8.602	HIGH: 8.655	ASK: 0.000	VOLUME: 13
LAST: 8.655	CHG(%): 0.86	PREV: 8.581	LOW: 8.602	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	8.602	8.655	8.602	8.655	13
10 Sep 26	8.636	8.636	8.557	8.581	174
09 Sep 26	8.663	8.663	8.605	8.605	119
08 Sep 26	8.682	8.682	8.677	8.677	3
07 Sep 26	8.706	8.706	8.683	8.683	823
04 Sep 26	8.740	8.745	8.695	8.695	258
03 Sep 26	8.650	8.738	8.650	8.738	33.9K
02 Sep 26	8.608	8.660	8.587	8.660	2.4K
01 Sep 26	8.674	8.674	8.622	8.628	21.7K
31 Aug 26	8.681	8.686	8.654	8.655	92.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.655