AMS, I50D End of Day and Historical Stock Data [iShares S&P 500 Swap UCITS ETF USD (Dis)]

02 Oct 2026

LAST: 8.708	CHANGE: 0.09	OPEN: 8.678	HIGH: 8.740	ASK: 0.000	VOLUME: 15.7K
LAST: 8.708	CHG(%): 1.09	PREV: 8.614	LOW: 8.678	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	8.678	8.740	8.678	8.708	15.7K
01 Oct 26	8.679	8.679	8.614	8.614	111.0K
30 Sep 26	8.671	8.706	8.671	8.706	111.0K
29 Sep 26	8.667	8.692	8.641	8.641	111.0K
28 Sep 26	8.702	8.702	8.665	8.665	9.0K
25 Sep 26	8.652	8.652	8.652	8.652	304.8K
24 Sep 26	8.654	8.654	8.631	8.652	304.8K
23 Sep 26	8.770	8.774	8.712	8.712	428
22 Sep 26	8.765	8.779	8.750	8.761	789
21 Sep 26	8.675	8.721	8.675	8.721	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.708