AMS, I50D End of Day and Historical Stock Data [iShares S&P 500 Swap UCITS ETF USD (Dis)]

12 Dec 2025

LAST: 7.675	CHANGE: 0.04	OPEN: 7.765	HIGH: 7.765	ASK: 0.000	VOLUME: 6.6K
LAST: 7.675	CHG(%): 0.51	PREV: 7.715	LOW: 7.675	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	7.765	7.765	7.675	7.675	6.6K
11 Dec 25	7.685	7.715	7.685	7.715	27.6K
10 Dec 25	7.702	7.702	7.699	7.702	138
09 Dec 25	7.713	7.722	7.694	7.722	142.8K
08 Dec 25	7.739	7.739	7.739	7.739	4.2K
05 Dec 25	7.731	7.735	7.715	7.729	81.0K
04 Dec 25	7.709	7.726	7.701	7.701	26.8K
03 Dec 25	7.696	7.696	7.670	7.687	1.8K
02 Dec 25	7.653	7.699	7.653	7.661	2.2K
01 Dec 25	7.659	7.659	7.659	7.659	10.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.675