AMS, IBCI End of Day and Historical Stock Data [iShares Inflation Linked Government Bond UCITS]

05 Dec 2025

LAST: 231.1	CHANGE: 0.04	OPEN: 231.1	HIGH: 231.1	ASK: 0.0	VOLUME: 1.7K
LAST: 231.1	CHG(%): 0.02	PREV: 231.0	LOW: 230.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	231.1	231.1	230.9	231.1	1.7K
04 Dec 25	231.1	231.3	230.9	231.0	3.6K
03 Dec 25	231.4	231.4	231.1	231.1	1.4K
02 Dec 25	231.3	231.4	231.0	231.1	1.3K
01 Dec 25	231.2	231.9	231.2	231.3	1.3K
28 Nov 25	231.2	233.1	231.2	232.1	138
27 Nov 25	232.6	232.6	232.1	232.4	744
26 Nov 25	232.1	232.3	231.8	232.1	809
25 Nov 25	231.7	232.2	231.6	232.2	115
24 Nov 25	231.5	231.7	231.2	231.7	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

231.1