AMS, IBCI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 229.2	CHANGE: 1.29	OPEN: 230.5	HIGH: 230.5	ASK: 0.0	VOLUME: 1K
LAST: 229.2	CHG(%): 0.56	PREV: 230.5	LOW: 229.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	230.5	230.5	229.2	229.2	1K
14 Aug 25	231.2	231.2	230.5	230.5	594
13 Aug 25	230.1	231.1	230.1	231.1	438
12 Aug 25	230.2	230.8	229.9	229.9	108
11 Aug 25	230.9	231.3	230.7	230.9	435
08 Aug 25	231.6	231.6	230.9	230.9	352
07 Aug 25	231.4	231.7	231.1	231.5	715
06 Aug 25	231.5	231.5	231.1	231.5	668
05 Aug 25	231.7	231.7	231.1	231.3	116
04 Aug 25	231.1	231.2	230.5	231.1	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

229.2