AMS, IBCI End of Day and Historical Stock Data [iShares Inflation Linked Government Bond UCITS]

30 Jan 2026

LAST: 234.0	CHANGE: 0.15	OPEN: 233.7	HIGH: 234.0	ASK: 0.0	VOLUME: 371
LAST: 234.0	CHG(%): 0.06	PREV: 233.8	LOW: 233.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	233.7	234.0	233.7	234.0	371
29 Jan 26	233.5	234.1	233.5	233.8	4.1K
28 Jan 26	233.5	233.9	233.5	233.6	18.6K
27 Jan 26	233.0	233.5	232.9	233.5	1.5K
26 Jan 26	233.1	233.2	232.7	233.0	395
23 Jan 26	232.6	232.6	231.0	232.5	122
22 Jan 26	232.1	232.6	232.1	232.4	3.2K
21 Jan 26	233.0	233.0	232.1	232.2	848
20 Jan 26	232.2	232.6	232.0	232.6	2.4K
19 Jan 26	233.0	233.1	232.3	232.8	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

234.0