AMS, IBCX End of Day and Historical Stock Data [iShares Euro Corporate Bond Large Cap UCITS]

21 Nov 2025

LAST: 125.9	CHANGE: 0.08	OPEN: 126.0	HIGH: 126.0	ASK: 0.0	VOLUME: 123
LAST: 125.9	CHG(%): 0.06	PREV: 125.9	LOW: 125.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	126.0	126.0	125.9	125.9	123
20 Nov 25	126.0	126.0	125.8	125.9	243
19 Nov 25	125.9	125.9	125.8	125.8	127
18 Nov 25	126.0	126.0	125.8	125.8	228
17 Nov 25	125.8	125.9	125.8	125.8	145
14 Nov 25	125.9	125.9	125.8	125.8	41
13 Nov 25	126.3	126.3	126.0	126.0	2.5K
12 Nov 25	126.3	126.3	126.0	126.3	334
11 Nov 25	126.1	126.1	126.0	126.1	14
10 Nov 25	125.8	126.1	125.8	126.1	482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

125.9