AMS, IBCX End of Day and Historical Stock Data [iShares Euro Corporate Bond Large Cap UCITS]

21 Sep 2026

LAST: 120.9	CHANGE: 0.35	OPEN: 120.8	HIGH: 120.9	ASK: 0.0	VOLUME: 448
LAST: 120.9	CHG(%): 0.29	PREV: 120.6	LOW: 120.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	120.8	120.9	120.8	120.9	448
18 Sep 26	120.7	120.7	120.6	120.6	117
17 Sep 26	120.6	120.9	120.6	120.9	751
16 Sep 26	121.5	121.7	121.4	121.7	628
15 Sep 26	121.3	121.5	121.1	121.5	134
14 Sep 26	121.8	121.8	121.3	121.5	1.3K
11 Sep 26	121.8	121.8	121.8	121.8	93
10 Sep 26	122.3	122.4	121.7	121.7	239
09 Sep 26	122.6	122.6	122.3	122.3	769
08 Sep 26	122.7	122.8	122.7	122.8	92

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

120.9