AMS, IBCX End of Day and Historical Stock Data [iShares Euro Corporate Bond Large Cap UCITS]

13 Jul 2026

LAST: 123.8	CHANGE: 0.30	OPEN: 123.9	HIGH: 123.9	ASK: 0.0	VOLUME: 115
LAST: 123.8	CHG(%): 0.24	PREV: 124.1	LOW: 123.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	123.9	123.9	123.8	123.8	115
10 Jul 26	124.1	124.1	124.0	124.1	221
09 Jul 26	123.8	123.9	123.7	123.9	323
08 Jul 26	124.0	124.0	123.5	123.5	352
07 Jul 26	124.4	124.4	124.2	124.2	52
06 Jul 26	124.6	124.6	124.5	124.6	244
03 Jul 26	124.6	124.6	124.5	124.5	776
02 Jul 26	124.5	124.6	124.4	124.6	451
01 Jul 26	124.4	124.6	124.4	124.6	308
30 Jun 26	124.7	124.7	124.5	124.6	555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.8