AMS, IBGL End of Day and Historical Stock Data [iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)]

05 Dec 2025

LAST: 164.7	CHANGE: 0.47	OPEN: 165.1	HIGH: 165.2	ASK: 0.0	VOLUME: 355
LAST: 164.7	CHG(%): 0.28	PREV: 165.2	LOW: 164.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	165.1	165.2	164.7	164.7	355
04 Dec 25	165.5	165.7	165.2	165.2	212
03 Dec 25	165.8	166.2	165.6	165.8	2.8K
02 Dec 25	165.7	165.7	165.3	165.6	1.6K
01 Dec 25	166.3	166.5	165.5	165.7	876
28 Nov 25	167.4	167.6	167.2	167.2	1.5K
27 Nov 25	167.5	167.5	167.1	167.3	542
26 Nov 25	167.1	167.7	167.1	167.7	371
25 Nov 25	166.4	167.6	166.4	167.5	4.8K
24 Nov 25	166.5	166.6	166.2	166.5	667

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

164.7