AMS, IBGL End of Day and Historical Stock Data [iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)]

14 Nov 2025

LAST: 166.7	CHANGE: 1.13	OPEN: 167.0	HIGH: 167.0	ASK: 0.0	VOLUME: 699
LAST: 166.7	CHG(%): 0.67	PREV: 167.8	LOW: 166.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	167.0	167.0	166.6	166.7	699
13 Nov 25	168.6	169.2	167.8	167.8	2.5K
12 Nov 25	170.7	171.8	170.6	171.8	1.0K
11 Nov 25	170.6	171.0	170.5	171.0	532
10 Nov 25	169.6	170.7	169.6	170.6	677
07 Nov 25	170.2	170.2	169.9	170.0	49
06 Nov 25	170.7	170.9	170.4	170.8	510
05 Nov 25	171.1	171.2	170.5	170.5	191
04 Nov 25	170.7	171.1	170.7	170.9	43
03 Nov 25	171.4	171.4	170.7	170.8	370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

166.7