AMS, IBGL End of Day and Historical Stock Data [iShares € Govt Bond 15-30yr UCITS ETF EUR (Dist)]

08 Oct 2026

LAST: 149.9	CHANGE: 0.14	OPEN: 149.1	HIGH: 149.9	ASK: 0.0	VOLUME: 548
LAST: 149.9	CHG(%): 0.09	PREV: 149.8	LOW: 148.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	149.1	149.9	148.7	149.9	548
07 Oct 26	150.2	150.2	148.8	149.8	3.4K
06 Oct 26	150.8	151.9	150.8	151.1	7.3K
05 Oct 26	150.4	151.2	149.9	149.9	2.1K
02 Oct 26	148.7	150.7	148.7	150.5	1.9K
01 Oct 26	148.4	149.2	147.5	148.3	3.5K
30 Sep 26	149.7	150.4	148.9	148.9	1.6K
29 Sep 26	149.2	149.8	148.8	148.8	422
28 Sep 26	150.4	150.4	149.0	149.2	370
25 Sep 26	151.7	151.7	150.3	150.4	690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

149.9