AMS, IBGM End of Day and Historical Stock Data [iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist)]

02 Feb 2026

LAST: 187.7	CHANGE: 0.28	OPEN: 187.7	HIGH: 188.1	ASK: 0.0	VOLUME: 398
LAST: 187.7	CHG(%): 0.15	PREV: 188.0	LOW: 187.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	187.7	188.1	187.7	187.7	398
30 Jan 26	188.0	188.0	187.8	188.0	700
29 Jan 26	187.9	188.2	187.8	188.1	439
28 Jan 26	187.8	188.0	187.8	187.9	1.0K
27 Jan 26	187.6	187.7	187.4	187.6	815
26 Jan 26	186.4	187.7	186.4	187.7	1.4K
23 Jan 26	187.1	187.5	187.0	187.1	2.0K
22 Jan 26	187.0	187.3	186.9	187.1	796
21 Jan 26	187.4	187.5	186.9	186.9	625
20 Jan 26	187.0	187.2	186.7	187.2	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.7