AMS, IBGM End of Day and Historical Stock Data [iShares Euro Government Bond 7-10yr UCITS ETF EUR (Dist)]

21 Nov 2025

LAST: 187.1	CHANGE: 0.19	OPEN: 187.1	HIGH: 187.4	ASK: 0.0	VOLUME: 466
LAST: 187.1	CHG(%): 0.10	PREV: 186.9	LOW: 187.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	187.1	187.4	187.1	187.1	466
20 Nov 25	187.0	187.2	186.8	186.9	675
19 Nov 25	187.1	187.5	187.1	187.1	1.6K
18 Nov 25	187.3	187.3	187.0	187.0	424
17 Nov 25	187.0	187.2	187.0	187.0	997
14 Nov 25	187.1	187.2	186.9	186.9	621
13 Nov 25	187.8	188.1	187.5	187.5	409
12 Nov 25	190.2	190.6	190.1	190.6	547
11 Nov 25	190.1	190.3	190.0	190.3	443
10 Nov 25	189.7	190.1	189.7	190.1	915

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

187.1