AMS, IBGX End of Day and Historical Stock Data [iShares Euro Government Bond 3-5Yr UCITS]

09 Jul 2026

LAST: 159.3	CHANGE: 0.38	OPEN: 159.2	HIGH: 159.3	ASK: 0.0	VOLUME: 487
LAST: 159.3	CHG(%): 0.24	PREV: 159.0	LOW: 159.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	159.2	159.3	159.1	159.3	487
08 Jul 26	159.3	159.4	159.0	159.0	417
07 Jul 26	159.8	159.9	159.7	159.7	414
06 Jul 26	160.1	160.2	160.0	160.0	289
03 Jul 26	160.1	160.2	160.0	160.0	5
02 Jul 26	160.2	160.9	160.0	160.2	2.8K
01 Jul 26	160.1	160.2	160.0	160.2	360
30 Jun 26	160.3	160.4	160.2	160.2	685
29 Jun 26	160.2	160.3	160.1	160.2	1.4K
26 Jun 26	160.3	160.3	160.2	160.3	556

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

159.3