AMS, IBGX End of Day and Historical Stock Data [iShares Euro Government Bond 3-5Yr UCITS]

25 Sep 2026

LAST: 156.1	CHANGE: 0.13	OPEN: 156.3	HIGH: 156.3	ASK: 0.0	VOLUME: 910
LAST: 156.1	CHG(%): 0.08	PREV: 155.9	LOW: 156.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	156.3	156.3	156.0	156.1	910
24 Sep 26	156.2	156.2	155.9	155.9	7.9K
23 Sep 26	157.0	157.7	156.1	156.1	1.8K
22 Sep 26	156.7	157.0	156.7	156.8	515
21 Sep 26	156.8	157.0	156.8	156.9	633
18 Sep 26	156.8	156.8	156.4	156.4	448
17 Sep 26	156.8	156.9	156.6	156.9	380
16 Sep 26	156.7	156.8	156.5	156.8	533
15 Sep 26	156.5	156.7	156.4	156.6	5.8K
14 Sep 26	156.8	156.8	156.4	156.5	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.1