AMS, IBGX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 162.1	CHANGE: 0.31	OPEN: 162.4	HIGH: 162.4	ASK: 0.0	VOLUME: 94
LAST: 162.1	CHG(%): 0.19	PREV: 162.4	LOW: 162.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	162.4	162.4	162.1	162.1	94
14 Aug 25	162.6	162.7	162.4	162.4	266
13 Aug 25	162.2	162.6	162.2	162.6	835
12 Aug 25	162.3	162.3	162.1	162.1	1.2K
11 Aug 25	162.3	162.4	162.2	162.2	203
08 Aug 25	162.6	162.6	162.3	162.3	875
07 Aug 25	162.6	162.6	162.5	162.5	764
06 Aug 25	162.5	162.7	162.5	162.6	717
05 Aug 25	162.6	162.7	162.5	162.6	1.8K
04 Aug 25	162.3	162.6	162.2	162.5	5.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

162.1