AMS, IBTS End of Day and Historical Stock Data [iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)]

24 Sep 2026

LAST: 109.8	CHANGE: 0.18	OPEN: 109.7	HIGH: 109.9	ASK: 0.0	VOLUME: 1.9K
LAST: 109.8	CHG(%): 0.16	PREV: 109.6	LOW: 109.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	109.7	109.9	109.7	109.8	1.9K
23 Sep 26	109.6	109.7	109.5	109.6	246
22 Sep 26	109.1	109.4	109.1	109.4	170
21 Sep 26	109.1	109.1	109.0	109.1	2.2K
18 Sep 26	109.1	109.1	109.0	109.1	94
17 Sep 26	109.0	109.1	109.0	109.1	6.1K
16 Sep 26	110.6	110.8	110.5	110.7	168
15 Sep 26	110.6	110.7	110.5	110.6	280
14 Sep 26	110.5	110.7	110.5	110.6	756
11 Sep 26	110.1	110.3	110.0	110.1	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

109.8