AMS, IBTS End of Day and Historical Stock Data [iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)]

09 Jul 2026

LAST: 111.7	CHANGE: 0.25	OPEN: 111.6	HIGH: 111.8	ASK: 0.0	VOLUME: 610
LAST: 111.7	CHG(%): 0.22	PREV: 111.9	LOW: 111.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	111.6	111.8	111.6	111.7	610
08 Jul 26	111.8	112.0	111.8	111.9	329
07 Jul 26	111.8	111.8	111.7	111.8	682
06 Jul 26	111.9	112.0	111.9	111.9	277
03 Jul 26	111.8	111.8	111.6	111.7	332
02 Jul 26	112.0	112.0	111.6	111.6	93
01 Jul 26	112.0	112.2	111.9	112.2	702
30 Jun 26	112.0	112.2	111.7	111.8	2.0K
29 Jun 26	112.0	112.1	111.8	111.8	56.6K
26 Jun 26	112.3	112.3	112.0	112.0	322

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.7