AMS, IBTS End of Day and Historical Stock Data [iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)]

20 Nov 2025

LAST: 111.5	CHANGE: 0.04	OPEN: 111.6	HIGH: 111.6	ASK: 0.0	VOLUME: 590
LAST: 111.5	CHG(%): 0.04	PREV: 111.4	LOW: 111.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	111.6	111.6	111.5	111.5	590
19 Nov 25	111.0	111.4	110.9	111.4	634
18 Nov 25	110.8	111.0	110.8	111.0	523
17 Nov 25	110.6	110.8	110.6	110.7	731
14 Nov 25	110.5	110.6	110.4	110.6	406
13 Nov 25	110.7	110.7	110.3	110.3	314
12 Nov 25	111.2	111.2	110.8	110.8	1.5K
11 Nov 25	111.0	111.1	110.8	110.8	295
10 Nov 25	111.0	111.2	110.9	111.1	3.5K
07 Nov 25	111.3	111.4	110.9	111.0	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.5