AMS, IBTS End of Day and Historical Stock Data [iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)]

17 Nov 2025

LAST: 110.7	CHANGE: 0.15	OPEN: 110.6	HIGH: 110.8	ASK: 0.0	VOLUME: 731
LAST: 110.7	CHG(%): 0.14	PREV: 110.6	LOW: 110.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	110.6	110.8	110.6	110.7	731
14 Nov 25	110.5	110.6	110.4	110.6	406
13 Nov 25	110.7	110.7	110.3	110.3	314
12 Nov 25	111.2	111.2	110.8	110.8	1.5K
11 Nov 25	111.0	111.1	110.8	110.8	295
10 Nov 25	111.0	111.2	110.9	111.1	3.5K
07 Nov 25	111.3	111.4	110.9	111.0	2.1K
06 Nov 25	111.5	111.5	111.3	111.3	797
05 Nov 25	111.7	111.8	111.7	111.7	262
04 Nov 25	111.3	111.7	111.3	111.7	401

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.7