AMS, IBTS End of Day and Historical Stock Data [iShares $ Treasury Bond 1-3yr UCITS ETF USD (Dist)]

04 Dec 2025

LAST: 110.5	CHANGE: 0.04	OPEN: 110.5	HIGH: 110.5	ASK: 0.0	VOLUME: 577
LAST: 110.5	CHG(%): 0.04	PREV: 110.5	LOW: 110.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	110.5	110.5	110.4	110.5	577
03 Dec 25	110.7	110.7	110.5	110.5	153
02 Dec 25	110.9	111.0	110.9	111.0	10.3K
01 Dec 25	111.0	111.0	110.7	110.8	1.4K
28 Nov 25	111.4	111.6	111.0	111.1	12.6K
27 Nov 25	111.5	111.5	111.1	111.1	235
26 Nov 25	111.3	111.3	111.0	111.0	100
25 Nov 25	111.7	111.8	111.3	111.3	1.7K
24 Nov 25	111.8	111.8	111.6	111.7	591
21 Nov 25	111.6	112.0	111.4	111.9	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.5